27280 信行麥銀六二購Ａ (認購證)
按盤價 
0.445 +0.020 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.425 | 5.040 | 30,000 | 43.283 | 30,000 | 0.440 | ||
| 16/10/2024 | 0.445 | 5.130 | 18,000 | 42.482 | 8,000 | 0.440 | 10,000 | 0.445 |
| 15/10/2024 | 0.425 | 5.030 | 400,000 | 43.339 | 400,000 | 0.510 | ||
| 14/10/2024 | 0.490 | 5.190 | 181,000 | 43.439 | 118,000 | 0.510 | 33,000 | 0.518 |
| 10/10/2024 | 0.480 | 5.120 | 120,000 | 44.142 | 120,000 | 0.483 | ||
| 09/10/2024 | 0.415 | 4.980 | 46,000 | 43.480 | 21,000 | 0.405 | 20,000 | 0.415 |
| 08/10/2024 | 0.490 | 5.130 | 1,031,000 | 44.537 | 672,000 | 0.516 | 339,000 | 0.541 |
| 07/10/2024 | 0.620 | 5.460 | 352,000 | 43.967 | 10,000 | 0.620 | 342,000 | 0.645 |
| 04/10/2024 | 0.540 | 5.300 | 818,000 | 43.332 | 382,000 | 0.548 | 436,000 | 0.548 |
| 03/10/2024 | 0.470 | 5.130 | 0 | 43.245 | ||||
| 02/10/2024 | 0.460 | 5.190 | 32,000 | 41.486 | 32,000 | 0.458 | ||
| 30/09/2024 | 0.375 | 4.960 | 0 | 41.595 | ||||
| 27/09/2024 | 0.370 | 4.950 | 228,000 | 41.365 | 228,000 | 0.359 | ||
| 26/09/2024 | 0.380 | 5.020 | 0 | 40.523 | ||||
| 25/09/2024 | 0.345 | 4.870 | 206,000 | 41.390 | 206,000 | 0.362 | ||
| 24/09/2024 | 0.330 | 4.850 | 100,000 | 40.967 | 100,000 | 0.305 | ||
| 23/09/2024 | 0.270 | 4.650 | 0 | 41.008 | ||||
| 20/09/2024 | 0.250 | 4.580 | 0 | 40.853 | ||||
| 19/09/2024 | 0.238 | 4.510 | 526,000 | 41.033 | 263,000 | 0.235 | 263,000 | 0.232 |
| 17/09/2024 | 0.245 | 4.510 | 208,000 | 41.416 | 104,000 | 0.237 | 104,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
