27280 信行麥銀六二購Ａ (認購證)
按盤價 
0.640 +0.010 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.630 | 5.700 | 59,000 | 43.145 | 24,000 | 0.538 | 35,000 | 0.566 |
| 14/02/2025 | 0.520 | 5.510 | 144,000 | 41.722 | 70,000 | 0.533 | 74,000 | 0.535 |
| 13/02/2025 | 0.570 | 5.540 | 258,000 | 43.556 | 131,000 | 0.570 | 127,000 | 0.571 |
| 12/02/2025 | 0.550 | 5.580 | 640,000 | 41.550 | 320,000 | 0.557 | 320,000 | 0.557 |
| 11/02/2025 | 0.540 | 5.480 | 1,200,000 | 43.164 | 600,000 | 0.533 | 600,000 | 0.531 |
| 10/02/2025 | 0.530 | 5.470 | 1,169,000 | 42.800 | 585,000 | 0.539 | 584,000 | 0.539 |
| 07/02/2025 | 0.560 | 5.550 | 660,000 | 42.330 | 330,000 | 0.562 | 330,000 | 0.563 |
| 06/02/2025 | 0.570 | 5.540 | 720,000 | 42.998 | 360,000 | 0.560 | 360,000 | 0.560 |
| 05/02/2025 | 0.570 | 5.540 | 1,320,000 | 42.929 | 670,000 | 0.545 | 650,000 | 0.543 |
| 04/02/2025 | 0.550 | 5.470 | 195,000 | 43.219 | 80,000 | 0.550 | 115,000 | 0.544 |
| 03/02/2025 | 0.540 | 5.470 | 93,000 | 42.635 | 47,000 | 0.521 | 46,000 | 0.520 |
| 28/01/2025 | 0.590 | 5.560 | 55,000 | 42.726 | 25,000 | 0.582 | 30,000 | 0.573 |
| 27/01/2025 | 0.580 | 5.540 | 39,000 | 42.614 | 29,000 | 0.583 | 10,000 | 0.580 |
| 24/01/2025 | 0.560 | 5.480 | 0 | 42.761 | ||||
| 23/01/2025 | 0.560 | 5.470 | 0 | 42.919 | ||||
| 22/01/2025 | 0.520 | 5.370 | 0 | 43.029 | ||||
| 21/01/2025 | 0.560 | 5.430 | 14,000 | 43.602 | 14,000 | 0.555 | ||
| 20/01/2025 | 0.520 | 5.370 | 3,000 | 42.816 | 3,000 | 0.510 | ||
| 17/01/2025 | 0.480 | 5.250 | 10,000 | 43.144 | 10,000 | 0.480 | ||
| 16/01/2025 | 0.510 | 5.340 | 0 | 42.696 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
