27271 華地摩利五七購Ａ (認購證)
按盤價 
0.570 -0.070 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.640 | 27.200 | 305,000 | 75.912 | 150,000 | 0.616 | 155,000 | 0.609 |
| 10/10/2024 | 0.550 | 25.700 | 60,000 | 75.182 | 30,000 | 0.560 | 30,000 | 0.560 |
| 09/10/2024 | 0.510 | 25.250 | 0 | 73.317 | ||||
| 08/10/2024 | 0.495 | 25.950 | 0 | 67.005 | ||||
| 07/10/2024 | 0.710 | 29.950 | 0 | 63.848 | ||||
| 04/10/2024 | 0.710 | 29.950 | 0 | 63.481 | ||||
| 03/10/2024 | 0.710 | 29.750 | 0 | 64.734 | ||||
| 02/10/2024 | 0.800 | 31.650 | 0 | 60.738 | ||||
| 30/09/2024 | 0.580 | 28.650 | 0 | 58.196 | ||||
| 27/09/2024 | 0.520 | 27.900 | 20,000 | 56.292 | 20,000 | 0.500 | ||
| 26/09/2024 | 0.435 | 26.550 | 900,000 | 55.300 | 450,000 | 0.297 | 450,000 | 0.221 |
| 25/09/2024 | 21.850 | 0 | ||||||
| 24/09/2024 | 22.400 | 0 | ||||||
| 23/09/2024 | 21.150 | 0 | ||||||
| 20/09/2024 | 21.350 | 0 | ||||||
| 19/09/2024 | 20.800 | 0 | ||||||
| 17/09/2024 | 19.300 | 0 | ||||||
| 16/09/2024 | 19.180 | 0 | ||||||
| 13/09/2024 | 19.600 | 0 | ||||||
| 12/09/2024 | 19.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
