27267 中証摩利五乙購Ａ (認購證)
按盤價 
1.020 +0.020 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.000 | 21.800 | 0 | 89.999 | ||||
| 12/03/2025 | 1.010 | 22.000 | 0 | 88.356 | ||||
| 11/03/2025 | 1.010 | 22.000 | 0 | 88.130 | ||||
| 10/03/2025 | 1.010 | 22.100 | 0 | 86.125 | ||||
| 07/03/2025 | 1.070 | 22.600 | 0 | 89.490 | ||||
| 06/03/2025 | 1.130 | 23.400 | 30,000 | 87.516 | 10,000 | 1.100 | ||
| 05/03/2025 | 1.030 | 22.750 | 0 | 77.485 | ||||
| 04/03/2025 | 1.030 | 22.200 | 0 | 87.532 | ||||
| 03/03/2025 | 1.030 | 22.100 | 0 | 89.177 | ||||
| 28/02/2025 | 1.040 | 22.300 | 0 | 87.212 | ||||
| 27/02/2025 | 1.140 | 23.600 | 0 | 84.655 | ||||
| 26/02/2025 | 1.140 | 24.150 | 60,000 | 73.533 | 60,000 | 1.030 | ||
| 25/02/2025 | 1.060 | 22.550 | 10,000 | 86.552 | 10,000 | 1.070 | ||
| 24/02/2025 | 1.120 | 24.000 | 340,000 | 71.723 | 20,000 | 1.120 | 300,000 | 1.190 |
| 21/02/2025 | 1.080 | 23.550 | 5,000 | 71.210 | 5,000 | 1.080 | ||
| 20/02/2025 | 1.020 | 22.650 | 0 | 75.216 | ||||
| 19/02/2025 | 1.020 | 22.800 | 0 | 72.168 | ||||
| 18/02/2025 | 1.010 | 22.550 | 0 | 74.754 | ||||
| 17/02/2025 | 1.010 | 22.650 | 30,000 | 72.700 | 30,000 | 1.023 | ||
| 14/02/2025 | 1.010 | 22.500 | 220,000 | 75.142 | 200,000 | 0.980 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
