27267 中証摩利五乙購Ａ (認購證)
按盤價 
0.960 +0.220 (+29.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.740 | 18.700 | 40,000 | 72.862 | 10,000 | 0.730 | 20,000 | 0.910 |
| 16/10/2024 | 0.840 | 19.600 | 0 | 77.835 | ||||
| 15/10/2024 | 0.850 | 19.660 | 0 | 78.591 | ||||
| 14/10/2024 | 0.870 | 20.200 | 140,000 | 74.321 | 140,000 | 0.855 | ||
| 10/10/2024 | 0.950 | 21.000 | 120,000 | 76.486 | 120,000 | 1.008 | ||
| 09/10/2024 | 1.030 | 22.350 | 15,000 | 70.516 | 15,000 | 1.070 | ||
| 08/10/2024 | 1.180 | 23.550 | 200,000 | 79.346 | 30,000 | 1.273 | 115,000 | 1.314 |
| 07/10/2024 | 1.790 | 30.800 | 320,000 | 71.931 | 15,000 | 1.737 | 255,000 | 1.655 |
| 04/10/2024 | 1.560 | 27.850 | 90,000 | 79.365 | 60,000 | 1.530 | 15,000 | 1.607 |
| 03/10/2024 | 1.400 | 26.250 | 605,000 | 76.023 | 20,000 | 1.350 | 575,000 | 1.439 |
| 02/10/2024 | 1.550 | 28.650 | 650,000 | 56.342 | 150,000 | 1.130 | 500,000 | 1.244 |
| 30/09/2024 | 0.840 | 20.550 | 10,000 | 59.485 | 10,000 | 0.620 | ||
| 27/09/2024 | 0.495 | 16.960 | 400,000 | 48.735 | 340,000 | 0.442 | 60,000 | 0.370 |
| 26/09/2024 | 0.330 | 14.800 | 25,000 | 46.496 | 25,000 | 0.325 | ||
| 25/09/2024 | 0.244 | 13.660 | 265,000 | 43.823 | 265,000 | 0.260 | ||
| 24/09/2024 | 0.230 | 13.360 | 360,000 | 44.517 | 180,000 | 0.226 | 180,000 | 0.225 |
| 23/09/2024 | 12.100 | 0 | ||||||
| 20/09/2024 | 12.000 | 0 | ||||||
| 19/09/2024 | 12.000 | 0 | ||||||
| 17/09/2024 | 11.580 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
