27262 友邦花旗五四沽Ａ (認沽證)
按盤價 
0.066 -0.013 (-16.456%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.079 | 62.500 | 10,756,000 | 39.388 | 6,174,000 | 0.071 | 4,582,000 | 0.072 |
| 16/10/2024 | 0.071 | 63.200 | 14,914,000 | 38.997 | 6,668,000 | 0.072 | 8,246,000 | 0.072 |
| 15/10/2024 | 0.072 | 63.650 | 7,468,000 | 39.624 | 3,600,000 | 0.058 | 3,668,000 | 0.056 |
| 14/10/2024 | 0.080 | 66.050 | 58,882,000 | 43.639 | 29,016,000 | 0.097 | 29,016,000 | 0.098 |
| 10/10/2024 | 0.096 | 67.100 | 70,878,000 | 46.705 | 35,564,000 | 0.091 | 35,314,000 | 0.091 |
| 09/10/2024 | 0.101 | 65.100 | 300,000 | 44.855 | 300,000 | 0.101 | ||
| 08/10/2024 | 0.106 | 64.700 | 1,250,000 | 44.802 | 350,000 | 0.106 | 900,000 | 0.107 |
| 07/10/2024 | 0.060 | 72.150 | 0 | 45.994 | ||||
| 04/10/2024 | 0.042 | 74.550 | 600,000 | 44.277 | 300,000 | 0.048 | 300,000 | 0.049 |
| 03/10/2024 | 71.750 | 0 | ||||||
| 02/10/2024 | 72.200 | 0 | ||||||
| 30/09/2024 | 69.650 | 0 | ||||||
| 27/09/2024 | 68.350 | 0 | ||||||
| 26/09/2024 | 63.600 | 0 | ||||||
| 25/09/2024 | 60.650 | 0 | ||||||
| 24/09/2024 | 59.650 | 0 | ||||||
| 23/09/2024 | 58.100 | 0 | ||||||
| 20/09/2024 | 58.250 | 0 | ||||||
| 19/09/2024 | 56.450 | 0 | ||||||
| 17/09/2024 | 55.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
