27254 中行摩利五乙購Ａ (認購證)
按盤價 
0.360 +0.030 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.330 | 3.770 | 0 | 35.033 | ||||
| 16/10/2024 | 0.345 | 3.810 | 0 | 34.825 | ||||
| 15/10/2024 | 0.335 | 3.770 | 0 | 35.238 | ||||
| 14/10/2024 | 0.370 | 3.840 | 310,000 | 35.466 | 155,000 | 0.382 | 155,000 | 0.372 |
| 10/10/2024 | 0.340 | 3.750 | 300,000 | 35.924 | 300,000 | 0.350 | ||
| 09/10/2024 | 0.230 | 3.640 | 246,000 | 31.147 | 5,000 | 0.247 | 241,000 | 0.240 |
| 08/10/2024 | 0.270 | 3.690 | 100,000 | 32.843 | 100,000 | 0.270 | ||
| 07/10/2024 | 0.350 | 3.900 | 0 | 32.235 | ||||
| 04/10/2024 | 0.320 | 3.860 | 0 | 31.297 | ||||
| 03/10/2024 | 0.320 | 3.810 | 5,000 | 32.687 | 5,000 | 0.320 | ||
| 02/10/2024 | 0.325 | 3.840 | 100,000 | 32.113 | 100,000 | 0.310 | ||
| 30/09/2024 | 0.218 | 3.670 | 0 | 29.470 | ||||
| 27/09/2024 | 0.231 | 3.730 | 3,310,000 | 28.719 | 1,605,000 | 0.232 | 1,705,000 | 0.229 |
| 26/09/2024 | 0.260 | 3.830 | 0 | 28.021 | ||||
| 25/09/2024 | 0.228 | 3.760 | 0 | 27.644 | ||||
| 24/09/2024 | 0.196 | 3.680 | 400,000 | 27.472 | 200,000 | 0.181 | 200,000 | 0.180 |
| 23/09/2024 | 0.142 | 3.550 | 0 | 26.378 | ||||
| 20/09/2024 | 0.132 | 3.500 | 250,000 | 26.592 | 150,000 | 0.132 | 100,000 | 0.134 |
| 19/09/2024 | 0.118 | 3.450 | 960,000 | 26.216 | 480,000 | 0.114 | 480,000 | 0.112 |
| 17/09/2024 | 0.125 | 3.460 | 1,680,000 | 26.546 | 840,000 | 0.124 | 840,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
