27254 中行摩利五乙購Ａ (認購證)
按盤價 
0.214 +0.018 (+9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.196 | 3.640 | 510,000 | 30.823 | 280,000 | 0.197 | 230,000 | 0.196 |
| 29/11/2024 | 0.185 | 3.610 | 1,800,000 | 30.587 | 900,000 | 0.180 | 900,000 | 0.180 |
| 28/11/2024 | 0.180 | 3.580 | 700,000 | 30.930 | 300,000 | 0.183 | 400,000 | 0.183 |
| 27/11/2024 | 0.199 | 3.620 | 460,000 | 31.371 | 230,000 | 0.198 | 230,000 | 0.197 |
| 26/11/2024 | 0.198 | 3.610 | 1,920,000 | 31.541 | 960,000 | 0.198 | 960,000 | 0.197 |
| 25/11/2024 | 0.204 | 3.630 | 720,000 | 31.429 | 360,000 | 0.212 | 360,000 | 0.209 |
| 22/11/2024 | 0.212 | 3.620 | 0 | 32.202 | ||||
| 21/11/2024 | 0.223 | 3.670 | 1,940,000 | 31.630 | 870,000 | 0.233 | 1,070,000 | 0.232 |
| 20/11/2024 | 0.240 | 3.700 | 1,800,000 | 32.044 | 900,000 | 0.242 | 900,000 | 0.243 |
| 19/11/2024 | 0.255 | 3.730 | 0 | 32.325 | ||||
| 18/11/2024 | 0.260 | 3.760 | 50,000 | 31.783 | 50,000 | 0.250 | ||
| 15/11/2024 | 0.211 | 3.610 | 0 | 32.105 | ||||
| 14/11/2024 | 0.206 | 3.590 | 0 | 32.204 | ||||
| 13/11/2024 | 0.225 | 3.640 | 2,340,000 | 32.284 | 1,170,000 | 0.225 | 1,170,000 | 0.224 |
| 12/11/2024 | 0.231 | 3.640 | 5,822,000 | 32.782 | 2,822,000 | 0.237 | 3,000,000 | 0.236 |
| 11/11/2024 | 0.255 | 3.680 | 70,000 | 33.438 | 70,000 | 0.267 | ||
| 08/11/2024 | 0.290 | 3.770 | 0 | 33.258 | ||||
| 07/11/2024 | 0.300 | 3.780 | 33,000 | 33.628 | 31,000 | 0.285 | 2,000 | 0.300 |
| 06/11/2024 | 0.270 | 3.710 | 31,000 | 33.447 | 31,000 | 0.270 | ||
| 05/11/2024 | 0.295 | 3.790 | 0 | 32.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
