27245 快手摩通五二購Ａ (認購證)
按盤價 
0.199 -0.006 (-2.927%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.205 | 48.600 | 0 | 55.271 | ||||
| 29/11/2024 | 0.201 | 48.200 | 64,000 | 55.173 | 24,000 | 0.220 | 40,000 | 0.228 |
| 28/11/2024 | 0.177 | 47.400 | 0 | 54.603 | ||||
| 27/11/2024 | 0.192 | 47.750 | 130,000 | 54.969 | 100,000 | 0.150 | 30,000 | 0.164 |
| 26/11/2024 | 0.169 | 46.750 | 129,000 | 55.160 | 30,000 | 0.162 | 99,000 | 0.164 |
| 25/11/2024 | 0.157 | 46.350 | 859,000 | 54.549 | 59,000 | 0.145 | 800,000 | 0.151 |
| 22/11/2024 | 0.125 | 44.350 | 166,000 | 55.546 | 166,000 | 0.148 | ||
| 21/11/2024 | 0.169 | 46.400 | 514,000 | 54.724 | 180,000 | 0.182 | 334,000 | 0.184 |
| 20/11/2024 | 0.390 | 52.550 | 0 | 55.705 | ||||
| 19/11/2024 | 0.370 | 51.600 | 0 | 57.336 | ||||
| 18/11/2024 | 0.325 | 50.050 | 0 | 58.588 | ||||
| 15/11/2024 | 0.380 | 51.400 | 0 | 57.823 | ||||
| 14/11/2024 | 0.320 | 50.000 | 0 | 56.963 | ||||
| 13/11/2024 | 0.395 | 52.000 | 0 | 56.234 | ||||
| 12/11/2024 | 0.330 | 50.050 | 0 | 57.211 | ||||
| 11/11/2024 | 0.400 | 51.550 | 0 | 57.933 | ||||
| 08/11/2024 | 0.540 | 53.700 | 0 | 60.950 | ||||
| 07/11/2024 | 0.510 | 53.150 | 2,000 | 60.289 | 2,000 | 0.455 | ||
| 06/11/2024 | 0.425 | 51.300 | 20,000 | 59.746 | 20,000 | 0.430 | ||
| 05/11/2024 | 0.560 | 53.350 | 30,000 | 63.283 | 20,000 | 0.500 | 10,000 | 0.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
