27219 友邦信證五四購Ａ (認購證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.050 | 56.300 | 0 | 52.300 | ||||
| 13/02/2025 | 0.040 | 54.500 | 60,000 | 53.262 | 60,000 | 0.045 | ||
| 12/02/2025 | 0.022 | 51.700 | 0 | 52.582 | ||||
| 11/02/2025 | 0.022 | 51.250 | 50,000 | 53.134 | 50,000 | 0.023 | ||
| 10/02/2025 | 0.024 | 52.600 | 0 | 50.807 | ||||
| 07/02/2025 | 0.024 | 53.100 | 50,000 | 48.775 | 50,000 | 0.024 | ||
| 06/02/2025 | 0.024 | 53.250 | 0 | 48.153 | ||||
| 05/02/2025 | 0.024 | 53.000 | 0 | 48.334 | ||||
| 04/02/2025 | 0.024 | 54.050 | 0 | 45.922 | ||||
| 03/02/2025 | 0.024 | 53.450 | 0 | 46.789 | ||||
| 28/01/2025 | 0.029 | 54.250 | 0 | 45.250 | ||||
| 27/01/2025 | 0.029 | 53.750 | 0 | 45.934 | ||||
| 24/01/2025 | 0.034 | 54.550 | 0 | 45.100 | ||||
| 23/01/2025 | 0.034 | 53.950 | 0 | 45.987 | ||||
| 22/01/2025 | 0.039 | 54.700 | 0 | 45.632 | ||||
| 21/01/2025 | 0.046 | 55.500 | 0 | 45.493 | ||||
| 20/01/2025 | 0.042 | 54.850 | 50,000 | 45.561 | 50,000 | 0.042 | ||
| 17/01/2025 | 0.038 | 54.400 | 0 | 44.695 | ||||
| 16/01/2025 | 0.038 | 54.200 | 0 | 44.833 | ||||
| 15/01/2025 | 0.032 | 53.100 | 60,000 | 45.019 | 60,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
