27207 比迪瑞銀五九購Ａ (認購證)
按盤價 
0.990 +0.160 (+19.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.830 | 360.800 | 0 | 47.561 | ||||
| 12/03/2025 | 0.780 | 355.000 | 0 | 46.686 | ||||
| 11/03/2025 | 0.760 | 350.200 | 0 | 48.409 | ||||
| 10/03/2025 | 0.730 | 345.600 | 0 | 48.697 | ||||
| 07/03/2025 | 0.800 | 355.200 | 0 | 48.183 | ||||
| 06/03/2025 | 0.840 | 361.600 | 100,000 | 47.003 | 100,000 | 0.830 | ||
| 05/03/2025 | 0.750 | 349.200 | 50,000 | 47.261 | 50,000 | 0.670 | ||
| 04/03/2025 | 0.670 | 339.000 | 150,000 | 46.298 | 100,000 | 0.670 | 50,000 | 0.660 |
| 03/03/2025 | 0.870 | 363.600 | 0 | 48.268 | ||||
| 28/02/2025 | 0.920 | 371.600 | 0 | 46.319 | ||||
| 27/02/2025 | 1.150 | 398.600 | 800,000 | 47.379 | 700,000 | 1.070 | 100,000 | 1.160 |
| 26/02/2025 | 1.050 | 389.800 | 0 | 43.630 | ||||
| 25/02/2025 | 1.040 | 387.200 | 0 | 45.170 | ||||
| 24/02/2025 | 1.070 | 389.000 | 0 | 47.041 | ||||
| 21/02/2025 | 1.070 | 392.400 | 0 | 42.808 | ||||
| 20/02/2025 | 0.920 | 375.000 | 0 | 41.902 | ||||
| 19/02/2025 | 0.870 | 368.200 | 0 | 42.366 | ||||
| 18/02/2025 | 0.860 | 365.600 | 0 | 43.655 | ||||
| 17/02/2025 | 0.790 | 355.200 | 50,000 | 44.717 | 50,000 | 0.770 | ||
| 14/02/2025 | 0.860 | 364.200 | 0 | 44.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
