27207 比迪瑞銀五九購Ａ (認購證)
按盤價 
0.860 +0.170 (+24.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.690 | 339.000 | 0 | 46.316 | ||||
| 12/02/2025 | 0.770 | 352.000 | 0 | 44.578 | ||||
| 11/02/2025 | 0.610 | 327.800 | 0 | 45.708 | ||||
| 10/02/2025 | 0.620 | 330.200 | 0 | 44.905 | ||||
| 07/02/2025 | 0.610 | 330.000 | 0 | 43.627 | ||||
| 06/02/2025 | 0.520 | 315.800 | 0 | 43.929 | ||||
| 05/02/2025 | 0.340 | 283.200 | 100,000 | 44.745 | 50,000 | 0.330 | 50,000 | 0.330 |
| 04/02/2025 | 0.355 | 286.200 | 0 | 44.373 | ||||
| 03/02/2025 | 0.300 | 274.600 | 500,000 | 44.698 | 250,000 | 0.276 | 250,000 | 0.272 |
| 28/01/2025 | 0.300 | 273.000 | 0 | 44.949 | ||||
| 27/01/2025 | 0.305 | 274.800 | 100,000 | 44.420 | 50,000 | 0.305 | 50,000 | 0.305 |
| 24/01/2025 | 0.305 | 274.400 | 100,000 | 44.332 | 50,000 | 0.305 | 50,000 | 0.310 |
| 23/01/2025 | 0.295 | 270.600 | 200,000 | 45.170 | 100,000 | 0.300 | 100,000 | 0.305 |
| 22/01/2025 | 0.320 | 276.600 | 0 | 44.597 | ||||
| 21/01/2025 | 0.335 | 279.600 | 0 | 44.411 | ||||
| 20/01/2025 | 0.310 | 275.000 | 0 | 44.088 | ||||
| 17/01/2025 | 0.260 | 263.800 | 0 | 44.069 | ||||
| 16/01/2025 | 0.250 | 261.000 | 0 | 44.246 | ||||
| 15/01/2025 | 0.244 | 258.800 | 0 | 44.566 | ||||
| 14/01/2025 | 0.237 | 257.000 | 0 | 44.454 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
