27205 騰訊瑞銀八乙購Ａ (認購證)
按盤價 
0.360 +0.030 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.330 | 474.800 | 300,000 | 38.072 | 200,000 | 0.323 | 100,000 | 0.305 |
| 13/02/2025 | 0.290 | 442.000 | 150,000 | 39.144 | 100,000 | 0.308 | 50,000 | 0.325 |
| 12/02/2025 | 0.295 | 444.200 | 100,000 | 39.449 | 100,000 | 0.290 | ||
| 11/02/2025 | 0.280 | 427.400 | 300,000 | 40.659 | 100,000 | 0.288 | 150,000 | 0.290 |
| 10/02/2025 | 0.290 | 437.000 | 350,000 | 40.091 | 200,000 | 0.290 | 150,000 | 0.290 |
| 07/02/2025 | 0.275 | 428.200 | 0 | 39.546 | ||||
| 06/02/2025 | 0.265 | 420.400 | 0 | 39.627 | ||||
| 05/02/2025 | 0.260 | 417.800 | 50,000 | 39.352 | 50,000 | 0.255 | ||
| 04/02/2025 | 0.265 | 420.800 | 1,050,000 | 39.046 | 1,000,000 | 0.260 | ||
| 03/02/2025 | 0.247 | 404.200 | 1,300,000 | 39.757 | 650,000 | 0.240 | 650,000 | 0.240 |
| 28/01/2025 | 0.245 | 401.200 | 600,000 | 39.985 | 350,000 | 0.246 | 250,000 | 0.243 |
| 27/01/2025 | 0.237 | 395.600 | 2,000,000 | 39.850 | 1,050,000 | 0.236 | 950,000 | 0.236 |
| 24/01/2025 | 0.230 | 390.600 | 600,000 | 39.702 | 300,000 | 0.225 | 300,000 | 0.223 |
| 23/01/2025 | 0.219 | 381.200 | 900,000 | 39.867 | 450,000 | 0.221 | 450,000 | 0.222 |
| 22/01/2025 | 0.220 | 383.400 | 300,000 | 39.526 | 150,000 | 0.220 | 150,000 | 0.221 |
| 21/01/2025 | 0.228 | 387.400 | 1,700,000 | 39.858 | 850,000 | 0.230 | 850,000 | 0.229 |
| 20/01/2025 | 0.231 | 389.800 | 100,000 | 39.821 | 50,000 | 0.231 | 50,000 | 0.233 |
| 17/01/2025 | 0.218 | 379.800 | 400,000 | 39.731 | 200,000 | 0.219 | 200,000 | 0.219 |
| 16/01/2025 | 0.222 | 382.400 | 100,000 | 39.837 | 50,000 | 0.220 | 50,000 | 0.220 |
| 15/01/2025 | 0.220 | 380.000 | 500,000 | 40.008 | 400,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
