27200 吉利匯豐五四購Ｂ (認購證)
按盤價 
0.900 +0.190 (+26.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.710 | 13.000 | 0 | 42.280 | ||||
| 03/10/2024 | 0.660 | 12.520 | 0 | 48.240 | ||||
| 02/10/2024 | 0.710 | 13.060 | 0 | 39.627 | ||||
| 30/09/2024 | 0.550 | 12.180 | 0 | 37.247 | ||||
| 27/09/2024 | 0.495 | 11.880 | 0 | 35.603 | ||||
| 26/09/2024 | 0.395 | 11.140 | 0 | 37.834 | ||||
| 25/09/2024 | 0.320 | 10.520 | 0 | 39.427 | ||||
| 24/09/2024 | 0.320 | 10.600 | 190,000 | 37.685 | 115,000 | 0.287 | 75,000 | 0.290 |
| 23/09/2024 | 0.275 | 10.180 | 40,000 | 38.945 | 40,000 | 0.290 | ||
| 20/09/2024 | 0.242 | 9.970 | 11,810,000 | 37.289 | 5,905,000 | 0.236 | 5,905,000 | 0.237 |
| 19/09/2024 | 0.178 | 9.320 | 12,500,000 | 37.878 | 6,250,000 | 0.166 | 6,250,000 | 0.163 |
| 17/09/2024 | 0.152 | 9.070 | 2,100,000 | 37.252 | 1,050,000 | 0.152 | 1,050,000 | 0.154 |
| 16/09/2024 | 0.148 | 9.020 | 360,000 | 37.242 | 180,000 | 0.147 | 180,000 | 0.146 |
| 13/09/2024 | 0.157 | 9.090 | 1,900,000 | 37.435 | 950,000 | 0.156 | 950,000 | 0.159 |
| 12/09/2024 | 0.153 | 9.020 | 8,400,000 | 37.756 | 4,200,000 | 0.152 | 4,200,000 | 0.150 |
| 11/09/2024 | 0.148 | 8.930 | 9,800,000 | 38.197 | 4,900,000 | 0.146 | 4,900,000 | 0.142 |
| 10/09/2024 | 0.141 | 8.790 | 2,880,000 | 38.979 | 1,440,000 | 0.141 | 1,440,000 | 0.142 |
| 09/09/2024 | 0.149 | 8.880 | 6,160,000 | 38.932 | 3,080,000 | 0.160 | 3,080,000 | 0.161 |
| 06/09/2024 | 0 | 40.157 | ||||||
| 05/09/2024 | 0.161 | 8.920 | 2,700,000 | 40.059 | 1,350,000 | 0.167 | 1,350,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
