27184 建行摩利八乙購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.255 | 6.530 | 200,000 | 35.394 | 200,000 | 0.265 | ||
| 12/02/2025 | 0.255 | 6.580 | 2,070,000 | 34.642 | 100,000 | 0.255 | 1,970,000 | 0.252 |
| 11/02/2025 | 0.237 | 6.400 | 0 | 34.846 | ||||
| 10/02/2025 | 0.231 | 6.380 | 0 | 34.358 | ||||
| 07/02/2025 | 0.224 | 6.300 | 1,260,000 | 34.568 | 605,000 | 0.223 | 655,000 | 0.223 |
| 06/02/2025 | 0.226 | 6.340 | 330,000 | 34.229 | 165,000 | 0.225 | 165,000 | 0.225 |
| 05/02/2025 | 0.228 | 6.320 | 170,000 | 34.755 | 85,000 | 0.230 | 85,000 | 0.228 |
| 04/02/2025 | 0.236 | 6.410 | 970,000 | 34.000 | 485,000 | 0.236 | 485,000 | 0.236 |
| 03/02/2025 | 0.225 | 6.310 | 220,000 | 34.040 | 110,000 | 0.218 | 110,000 | 0.217 |
| 28/01/2025 | 0.235 | 6.330 | 0 | 34.916 | ||||
| 27/01/2025 | 0.239 | 6.420 | 390,000 | 34.085 | 195,000 | 0.239 | 195,000 | 0.240 |
| 24/01/2025 | 0.231 | 6.340 | 10,000 | 34.186 | 10,000 | 0.232 | ||
| 23/01/2025 | 0.222 | 6.240 | 805,000 | 34.471 | 300,000 | 0.221 | 505,000 | 0.221 |
| 22/01/2025 | 0.209 | 6.080 | 0 | 35.079 | ||||
| 21/01/2025 | 0.217 | 6.170 | 0 | 34.633 | ||||
| 20/01/2025 | 0.212 | 6.100 | 0 | 34.980 | ||||
| 17/01/2025 | 0.200 | 6.020 | 600,000 | 34.493 | 300,000 | 0.201 | 300,000 | 0.201 |
| 16/01/2025 | 0.212 | 6.110 | 600,000 | 34.760 | 300,000 | 0.210 | 300,000 | 0.210 |
| 15/01/2025 | 0.206 | 6.030 | 0 | 35.112 | ||||
| 14/01/2025 | 0.199 | 5.970 | 760,000 | 34.788 | 305,000 | 0.193 | 455,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
