27178 騰訊摩利五三購Ｄ (認購證)
按盤價 
0.455 -0.055 (-10.784%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.510 | 438.600 | 10,000 | 39.801 | 10,000 | 0.590 | ||
| 07/10/2024 | 0.760 | 478.400 | 0 | 38.042 | ||||
| 04/10/2024 | 0.730 | 477.600 | 0 | 35.166 | ||||
| 03/10/2024 | 0.670 | 466.200 | 70,000 | 37.178 | 40,000 | 0.615 | 30,000 | 0.703 |
| 02/10/2024 | 0.730 | 470.000 | 0 | 40.212 | ||||
| 30/09/2024 | 0.500 | 444.600 | 0 | 34.492 | ||||
| 27/09/2024 | 0.425 | 437.800 | 0 | 31.107 | ||||
| 26/09/2024 | 0.360 | 430.000 | 11,000,000 | 29.259 | 5,560,000 | 0.296 | 5,110,000 | 0.297 |
| 25/09/2024 | 0.216 | 405.400 | 23,120,000 | 27.369 | 10,960,000 | 0.233 | 10,260,000 | 0.230 |
| 24/09/2024 | 0.211 | 402.200 | 25,210,000 | 28.187 | 11,590,000 | 0.189 | 12,270,000 | 0.190 |
| 23/09/2024 | 0.139 | 387.600 | 7,470,000 | 26.465 | 3,200,000 | 0.149 | 3,300,000 | 0.149 |
| 20/09/2024 | 0.148 | 388.600 | 11,640,000 | 26.771 | 5,200,000 | 0.154 | 5,150,000 | 0.153 |
| 19/09/2024 | 0.153 | 388.800 | 7,590,000 | 26.952 | 3,720,000 | 0.149 | 3,870,000 | 0.149 |
| 17/09/2024 | 0.127 | 380.000 | 1,240,000 | 27.111 | 470,000 | 0.124 | 770,000 | 0.119 |
| 16/09/2024 | 0.122 | 377.800 | 900,000 | 27.212 | 450,000 | 0.119 | 450,000 | 0.114 |
| 13/09/2024 | 0.120 | 374.800 | 420,000 | 27.717 | 210,000 | 0.122 | 210,000 | 0.115 |
| 12/09/2024 | 372.600 | 0 | ||||||
| 11/09/2024 | 370.200 | 0 | ||||||
| 10/09/2024 | 368.600 | 0 | ||||||
| 09/09/2024 | 371.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
