27151 阿里信證五三購Ａ (認購證)
按盤價 
0.660 -0.040 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.700 | 124.100 | 115,000 | |||||
| 13/02/2025 | 0.550 | 116.700 | 3,595,000 | 510,000 | 0.557 | |||
| 12/02/2025 | 0.500 | 113.800 | 905,000 | 300,000 | 0.487 | |||
| 11/02/2025 | 0.340 | 104.900 | 3,115,000 | 43.135 | 1,560,000 | 0.352 | ||
| 10/02/2025 | 0.355 | 105.500 | 4,125,000 | 45.881 | 640,000 | 0.321 | ||
| 07/02/2025 | 0.255 | 100.000 | 3,960,000 | 40.611 | 2,060,000 | 0.251 | ||
| 06/02/2025 | 0.231 | 98.550 | 1,905,000 | 39.866 | 1,115,000 | 0.228 | 20,000 | 0.230 |
| 05/02/2025 | 0.230 | 97.550 | 1,280,000 | 46.471 | 860,000 | 0.219 | 40,000 | 0.230 |
| 04/02/2025 | 0.229 | 97.650 | 5,395,000 | 44.569 | 290,000 | 0.208 | 2,390,000 | 0.212 |
| 03/02/2025 | 0.177 | 94.000 | 15,690,000 | 44.249 | 8,410,000 | 0.152 | 3,985,000 | 0.164 |
| 28/01/2025 | 0.105 | 88.300 | 16,735,000 | 40.195 | 10,115,000 | 0.104 | 3,770,000 | 0.104 |
| 27/01/2025 | 0.096 | 87.250 | 18,430,000 | 40.421 | 12,330,000 | 0.097 | 2,570,000 | 0.097 |
| 24/01/2025 | 0.073 | 84.750 | 17,050,000 | 39.194 | 8,095,000 | 0.068 | 7,145,000 | 0.068 |
| 23/01/2025 | 0.061 | 82.900 | 10,385,000 | 39.845 | 4,615,000 | 0.061 | 4,640,000 | 0.066 |
| 22/01/2025 | 0.056 | 82.200 | 2,955,000 | 39.493 | 265,000 | 0.062 | 2,590,000 | 0.063 |
| 21/01/2025 | 0.080 | 84.800 | 19,205,000 | 40.538 | 8,880,000 | 0.082 | 5,985,000 | 0.081 |
| 20/01/2025 | 0.080 | 84.550 | 31,250,000 | 40.969 | 13,715,000 | 0.082 | 8,790,000 | 0.082 |
| 17/01/2025 | 0.048 | 80.750 | 4,610,000 | 38.421 | 2,110,000 | 0.047 | 2,300,000 | 0.046 |
| 16/01/2025 | 0.049 | 80.450 | 13,140,000 | 39.303 | 7,690,000 | 0.048 | 5,270,000 | 0.048 |
| 15/01/2025 | 0.047 | 79.950 | 2,835,000 | 39.432 | 790,000 | 0.047 | 1,425,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
