日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.021 | 6.330 | 0 | 128.523 | ||||
12/03/2025 | 0.021 | 6.290 | 0 | 123.879 | ||||
11/03/2025 | 0.021 | 6.210 | 0 | 122.708 | ||||
10/03/2025 | 0.021 | 6.400 | 0 | 105.177 | ||||
07/03/2025 | 0.021 | 5.910 | 0 | 120.371 | ||||
06/03/2025 | 0.021 | 5.770 | 0 | 123.986 | ||||
05/03/2025 | 0.021 | 5.510 | 0 | 134.228 | ||||
04/03/2025 | 0.021 | 5.330 | 0 | 139.999 | ||||
03/03/2025 | 0.021 | 5.250 | 0 | 140.351 | ||||
28/02/2025 | 0.021 | 5.210 | 0 | 131.892 | ||||
27/02/2025 | 0.021 | 5.510 | 0 | 114.332 | ||||
26/02/2025 | 0.021 | 5.540 | 0 | 110.413 | ||||
25/02/2025 | 0.021 | 5.480 | 0 | 110.794 | ||||
24/02/2025 | 0.021 | 5.640 | 0 | 101.471 | ||||
21/02/2025 | 0.021 | 5.650 | 0 | 95.411 | ||||
20/02/2025 | 0.021 | 5.640 | 0 | 94.140 | ||||
19/02/2025 | 0.021 | 5.710 | 0 | 89.753 | ||||
18/02/2025 | 0.021 | 5.700 | 0 | 88.681 | ||||
17/02/2025 | 0.021 | 5.780 | 0 | 84.210 | ||||
14/02/2025 | 0.021 | 6.000 | 0 | 72.558 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |