27125 港交摩利五三沽Ａ (認沽證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.030 | 300.000 | 2,330,000 | 37.074 | 975,000 | 0.030 | 960,000 | 0.027 |
| 16/10/2024 | 0.035 | 305.400 | 100,000 | 39.582 | 100,000 | 0.036 | ||
| 15/10/2024 | 0.035 | 305.800 | 620,000 | 39.576 | 285,000 | 0.028 | ||
| 14/10/2024 | 0.035 | 322.600 | 1,020,000 | 43.372 | 310,000 | 0.047 | 600,000 | 0.035 |
| 10/10/2024 | 0.043 | 334.200 | 100,000 | 47.405 | 100,000 | 0.043 | ||
| 09/10/2024 | 0.043 | 322.000 | 985,000 | 44.578 | 565,000 | 0.037 | 400,000 | 0.043 |
| 08/10/2024 | 0.035 | 340.800 | 2,195,000 | 46.389 | 1,140,000 | 0.031 | 250,000 | 0.025 |
| 07/10/2024 | 0.024 | 393.800 | 945,000 | 52.220 | 45,000 | 0.026 | 800,000 | 0.024 |
| 04/10/2024 | 0.029 | 376.200 | 2,865,000 | 50.632 | 1,635,000 | 0.029 | 650,000 | 0.029 |
| 03/10/2024 | 0.024 | 367.400 | 5,945,000 | 47.292 | 1,605,000 | 0.029 | 395,000 | 0.027 |
| 02/10/2024 | 0.018 | 372.800 | 4,815,000 | 45.746 | 2,285,000 | 0.018 | ||
| 30/09/2024 | 0.024 | 326.200 | 13,655,000 | 39.198 | 6,115,000 | 0.019 | 7,305,000 | 0.017 |
| 27/09/2024 | 0.023 | 308.600 | 7,630,000 | 34.923 | 3,455,000 | 0.025 | 4,165,000 | 0.023 |
| 26/09/2024 | 0.033 | 278.000 | 3,810,000 | 30.064 | 760,000 | 0.034 | 2,900,000 | 0.035 |
| 25/09/2024 | 0.048 | 262.600 | 5,000,000 | 28.411 | 2,560,000 | 0.047 | 2,240,000 | 0.048 |
| 24/09/2024 | 0.063 | 258.800 | 17,960,000 | 29.408 | 7,805,000 | 0.071 | 9,955,000 | 0.071 |
| 23/09/2024 | 0.103 | 241.000 | 9,950,000 | 27.798 | 4,950,000 | 0.096 | 4,800,000 | 0.097 |
| 20/09/2024 | 0.102 | 241.600 | 2,710,000 | 27.734 | 950,000 | 0.098 | 1,760,000 | 0.100 |
| 19/09/2024 | 0.111 | 238.200 | 6,020,000 | 27.400 | 2,960,000 | 0.119 | 3,040,000 | 0.118 |
| 17/09/2024 | 0.165 | 225.200 | 3,450,000 | 26.427 | 1,775,000 | 0.171 | 1,675,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
