日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.410 | 30.150 | 10,705,000 | 47.629 | ||||
25/09/2024 | 0.202 | 26.050 | 55,025,000 | 46.977 | 28,440,000 | 0.226 | 25,435,000 | 0.224 |
24/09/2024 | 0.207 | 25.950 | 60,415,000 | 48.218 | 26,630,000 | 0.195 | 29,775,000 | 0.188 |
23/09/2024 | 0.153 | 24.050 | 5,045,000 | 50.582 | 2,450,000 | 0.159 | 2,570,000 | 0.159 |
20/09/2024 | 0.146 | 23.900 | 14,720,000 | 49.763 | 7,340,000 | 0.158 | 6,560,000 | 0.157 |
19/09/2024 | 0.136 | 23.350 | 13,900,000 | 50.744 | 6,540,000 | 0.131 | 7,360,000 | 0.130 |
17/09/2024 | 0.105 | 22.200 | 980,000 | 50.777 | 480,000 | 0.105 | 500,000 | 0.105 |
16/09/2024 | 0.102 | 22.100 | 1,070,000 | 50.543 | 545,000 | 0.100 | 525,000 | 0.099 |
13/09/2024 | 0.107 | 22.150 | 1,920,000 | 50.823 | 960,000 | 0.113 | 960,000 | 0.115 |
12/09/2024 | 0.108 | 22.100 | 3,185,000 | 51.129 | 1,580,000 | 0.120 | 1,605,000 | 0.122 |
11/09/2024 | 0.127 | 22.900 | 7,040,000 | 50.339 | 3,520,000 | 0.132 | 3,520,000 | 0.132 |
10/09/2024 | 0.137 | 22.950 | 3,320,000 | 51.669 | 1,660,000 | 0.141 | 1,660,000 | 0.140 |
09/09/2024 | 0.146 | 23.350 | 7,855,000 | 50.911 | 3,930,000 | 0.145 | 3,925,000 | 0.145 |
06/09/2024 | 0 | 51.385 | ||||||
05/09/2024 | 0.170 | 23.900 | 3,120,000 | 51.237 | 1,560,000 | 0.159 | 1,560,000 | 0.159 |
04/09/2024 | 0.166 | 23.600 | 6,820,000 | 52.101 | 3,485,000 | 0.160 | 3,310,000 | 0.160 |
03/09/2024 | 0.179 | 23.900 | 12,000,000 | 54.576 | 6,000,000 | 0.179 | 6,000,000 | 0.179 |
02/09/2024 | 0.170 | 23.443 | 20,680,000 | 53.261 | 10,335,000 | 0.173 | 10,340,000 | 0.173 |
30/08/2024 | 0.189 | 23.843 | 29,695,000 | 53.572 | 14,755,000 | 0.189 | 14,940,000 | 0.188 |
29/08/2024 | 0.169 | 23.193 | 19,075,000 | 53.875 | 9,530,000 | 0.177 | 9,545,000 | 0.178 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 07:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF