27113 網易法巴五十購Ａ (認購證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.330 | 163.600 | 220,000 | 53.037 | 110,000 | 0.377 | 110,000 | 0.375 |
| 12/02/2025 | 0.345 | 166.300 | 0 | 52.249 | ||||
| 11/02/2025 | 0.315 | 162.000 | 40,000 | 51.747 | 20,000 | 0.330 | 20,000 | 0.325 |
| 10/02/2025 | 0.340 | 166.000 | 0 | 51.279 | ||||
| 07/02/2025 | 0.320 | 162.900 | 0 | 51.059 | ||||
| 06/02/2025 | 0.310 | 161.000 | 90,000 | 51.451 | 90,000 | 0.308 | ||
| 05/02/2025 | 0.295 | 158.600 | 260,000 | 51.416 | 260,000 | 0.300 | ||
| 04/02/2025 | 0.310 | 158.800 | 0 | 53.969 | ||||
| 03/02/2025 | 0.310 | 160.500 | 0 | 51.538 | ||||
| 28/01/2025 | 0.310 | 161.000 | 0 | 50.145 | ||||
| 27/01/2025 | 0.300 | 158.300 | 40,000 | 51.562 | 40,000 | 0.300 | ||
| 24/01/2025 | 0.285 | 158.400 | 0 | 47.979 | ||||
| 23/01/2025 | 0.280 | 156.600 | 0 | 49.180 | ||||
| 22/01/2025 | 0.270 | 154.800 | 60,000 | 49.310 | 30,000 | 0.270 | 30,000 | 0.270 |
| 21/01/2025 | 0.290 | 157.400 | 0 | 49.892 | ||||
| 20/01/2025 | 0.285 | 155.700 | 0 | 50.945 | ||||
| 17/01/2025 | 0.275 | 153.800 | 0 | 50.962 | ||||
| 16/01/2025 | 0.295 | 157.000 | 630,000 | 50.873 | 320,000 | 0.318 | 310,000 | 0.320 |
| 15/01/2025 | 0.285 | 154.800 | 0 | 51.526 | ||||
| 14/01/2025 | 0.250 | 148.800 | 4,860,000 | 51.519 | 2,420,000 | 0.232 | 2,440,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
