27102 網易星展五三購Ａ (認購證)
按盤價 
0.445 +0.085 (+23.611%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.360 | 160.600 | 0 | 55.265 | ||||
| 02/10/2024 | 0.360 | 160.400 | 0 | 55.308 | ||||
| 30/09/2024 | 0.270 | 150.500 | 0 | 55.010 | ||||
| 27/09/2024 | 0.202 | 145.800 | 0 | 50.297 | ||||
| 26/09/2024 | 0.166 | 140.600 | 0 | 50.083 | ||||
| 25/09/2024 | 0.126 | 133.100 | 60,000 | 50.629 | 30,000 | 0.130 | 30,000 | 0.133 |
| 24/09/2024 | 0.116 | 131.200 | 0 | 50.520 | ||||
| 23/09/2024 | 0.087 | 123.800 | 1,200,000 | 51.419 | 600,000 | 0.089 | 600,000 | 0.088 |
| 20/09/2024 | 0.088 | 124.100 | 3,800,000 | 50.877 | 2,000,000 | 0.092 | 1,800,000 | 0.091 |
| 19/09/2024 | 0.083 | 122.500 | 300,000 | 50.944 | 200,000 | 0.081 | 50,000 | 0.080 |
| 17/09/2024 | 0.075 | 120.200 | 500,000 | 50.867 | 200,000 | 0.075 | 300,000 | 0.075 |
| 16/09/2024 | 0.075 | 120.200 | 2,600,000 | 50.710 | 1,225,000 | 0.071 | 1,375,000 | 0.069 |
| 13/09/2024 | 0.086 | 121.700 | 400,000 | 51.326 | 200,000 | 0.085 | 200,000 | 0.085 |
| 12/09/2024 | 0.084 | 121.100 | 650,000 | 51.271 | 350,000 | 0.088 | 200,000 | 0.087 |
| 11/09/2024 | 0.078 | 119.600 | 1,050,000 | 51.116 | 500,000 | 0.074 | 550,000 | 0.074 |
| 10/09/2024 | 0.080 | 119.800 | 1,100,000 | 51.203 | 500,000 | 0.078 | 600,000 | 0.077 |
| 09/09/2024 | 0.089 | 121.200 | 0 | 51.737 | ||||
| 06/09/2024 | 0 | 51.748 | ||||||
| 05/09/2024 | 0.096 | 123.100 | 0 | 51.597 | ||||
| 04/09/2024 | 0.095 | 122.322 | 1,500,000 | 51.339 | 800,000 | 0.089 | 700,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
