27102 網易星展五三購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.120 | 165.300 | 0 | 61.503 | ||||
| 13/02/2025 | 0.120 | 163.600 | 0 | 64.221 | ||||
| 12/02/2025 | 0.141 | 166.300 | 0 | 62.784 | ||||
| 11/02/2025 | 0.113 | 162.000 | 0 | 62.850 | ||||
| 10/02/2025 | 0.144 | 166.000 | 20,000 | 61.749 | 20,000 | 0.151 | ||
| 07/02/2025 | 0.130 | 162.900 | 0 | 61.179 | ||||
| 06/02/2025 | 0.120 | 161.000 | 0 | 61.188 | ||||
| 05/02/2025 | 0.114 | 158.600 | 0 | 63.218 | ||||
| 04/02/2025 | 0.119 | 158.800 | 15,000 | 63.197 | 15,000 | 0.122 | ||
| 03/02/2025 | 0.133 | 160.500 | 0 | 62.778 | ||||
| 28/01/2025 | 0.160 | 161.000 | 200,000 | 63.365 | 200,000 | 0.160 | ||
| 27/01/2025 | 0.135 | 158.300 | 400,000 | 61.236 | 200,000 | 0.134 | 200,000 | 0.140 |
| 24/01/2025 | 0.146 | 158.400 | 0 | 61.503 | ||||
| 23/01/2025 | 0.141 | 156.600 | 15,000 | 62.694 | 15,000 | 0.146 | ||
| 22/01/2025 | 0.127 | 154.800 | 5,000 | 61.491 | 5,000 | 0.129 | ||
| 21/01/2025 | 0.149 | 157.400 | 0 | 61.780 | ||||
| 20/01/2025 | 0.145 | 155.700 | 210,000 | 63.026 | 105,000 | 0.145 | 105,000 | 0.130 |
| 17/01/2025 | 0.135 | 153.800 | 230,000 | 61.701 | 65,000 | 0.126 | 165,000 | 0.132 |
| 16/01/2025 | 0.164 | 157.000 | 1,725,000 | 62.591 | 1,615,000 | 0.171 | 110,000 | 0.164 |
| 15/01/2025 | 0.140 | 154.800 | 1,920,000 | 60.027 | 220,000 | 0.141 | 1,700,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
