日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 1.480 | 16.880 | 0 | 62.729 | ||||
14/02/2025 | 1.480 | 17.140 | 0 | |||||
13/02/2025 | 1.430 | 16.460 | 0 | 70.976 | ||||
12/02/2025 | 1.460 | 16.980 | 0 | 32.217 | ||||
11/02/2025 | 1.330 | 15.900 | 0 | 70.805 | ||||
10/02/2025 | 1.600 | 17.720 | 0 | |||||
07/02/2025 | 1.590 | 17.720 | 0 | |||||
06/02/2025 | 1.340 | 16.400 | 0 | |||||
05/02/2025 | 1.240 | 15.460 | 0 | 66.446 | ||||
04/02/2025 | 1.260 | 15.940 | 0 | 36.014 | ||||
03/02/2025 | 1.040 | 14.780 | 0 | 39.975 | ||||
28/01/2025 | 1.000 | 14.300 | 0 | 55.571 | ||||
27/01/2025 | 1.000 | 14.460 | 0 | 46.853 | ||||
24/01/2025 | 1.000 | 14.460 | 0 | 46.306 | ||||
23/01/2025 | 1.000 | 14.160 | 0 | 60.714 | ||||
22/01/2025 | 1.010 | 14.220 | 0 | 60.416 | ||||
21/01/2025 | 1.050 | 14.740 | 0 | 44.799 | ||||
20/01/2025 | 0.970 | 14.300 | 0 | 45.156 | ||||
17/01/2025 | 0.960 | 14.280 | 0 | 42.492 | ||||
16/01/2025 | 0.930 | 14.120 | 0 | 42.180 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |