27076 藥明華泰五六購Ａ (認購證)
按盤價 
1.370 +0.300 (+28.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.070 | 23.300 | 0 | 81.113 | ||||
| 12/03/2025 | 1.100 | 23.600 | 0 | 81.765 | ||||
| 11/03/2025 | 1.130 | 24.100 | 0 | |||||
| 10/03/2025 | 1.100 | 23.750 | 0 | 58.037 | ||||
| 07/03/2025 | 1.080 | 23.750 | 15,000 | |||||
| 06/03/2025 | 1.080 | 23.550 | 0 | 54.618 | ||||
| 05/03/2025 | 1.030 | 23.100 | 0 | |||||
| 04/03/2025 | 1.000 | 22.600 | 0 | 73.058 | ||||
| 03/03/2025 | 1.000 | 22.400 | 0 | 87.306 | ||||
| 28/02/2025 | 1.000 | 22.450 | 0 | 82.604 | ||||
| 27/02/2025 | 1.110 | 23.650 | 0 | 79.316 | ||||
| 26/02/2025 | 1.110 | 23.750 | 20,000 | 69.097 | ||||
| 25/02/2025 | 1.070 | 23.350 | 0 | 67.400 | ||||
| 24/02/2025 | 1.110 | 23.650 | 0 | 77.999 | ||||
| 21/02/2025 | 1.310 | 26.000 | 0 | |||||
| 20/02/2025 | 1.150 | 24.300 | 0 | |||||
| 19/02/2025 | 1.140 | 24.300 | 0 | |||||
| 18/02/2025 | 1.130 | 24.200 | 25,000 | 25,000 | 1.120 | |||
| 17/02/2025 | 1.060 | 23.450 | 0 | |||||
| 14/02/2025 | 1.040 | 23.300 | 30,000 | 10,000 | 0.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
