27054 港交摩利五四購Ａ (認購證)
按盤價 
0.640 +0.020 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.620 | 291.800 | 0 | 23.595 | ||||
| 29/11/2024 | 0.610 | 289.800 | 10,000 | 27.543 | 10,000 | 0.610 | ||
| 28/11/2024 | 0.600 | 287.600 | 0 | 31.065 | ||||
| 27/11/2024 | 0.620 | 290.600 | 20,000 | 28.215 | 10,000 | 0.570 | ||
| 26/11/2024 | 0.560 | 283.800 | 10,000 | 28.871 | 10,000 | 0.560 | ||
| 25/11/2024 | 0.570 | 284.400 | 10,000 | 30.173 | ||||
| 22/11/2024 | 0.570 | 285.800 | 10,000 | 25.114 | ||||
| 21/11/2024 | 0.710 | 298.400 | 0 | 33.866 | ||||
| 20/11/2024 | 0.730 | 301.400 | 0 | 30.842 | ||||
| 19/11/2024 | 0.730 | 300.400 | 0 | 34.237 | ||||
| 18/11/2024 | 0.730 | 299.600 | 20,000 | 36.342 | 20,000 | 0.735 | ||
| 15/11/2024 | 0.730 | 299.600 | 0 | 35.786 | ||||
| 14/11/2024 | 0.760 | 304.800 | 10,000 | 28.961 | 10,000 | 0.750 | ||
| 13/11/2024 | 0.800 | 309.200 | 10,000 | 27.653 | 10,000 | 0.800 | ||
| 12/11/2024 | 0.830 | 312.400 | 20,000 | 27.388 | 20,000 | 0.830 | ||
| 11/11/2024 | 0.990 | 326.000 | 0 | 41.206 | ||||
| 08/11/2024 | 1.130 | 339.400 | 30,000 | 45.877 | 20,000 | 1.140 | ||
| 07/11/2024 | 1.060 | 334.200 | 0 | 37.612 | ||||
| 06/11/2024 | 0.950 | 322.000 | 10,000 | 39.189 | 10,000 | 1.010 | ||
| 05/11/2024 | 1.020 | 330.400 | 0 | 35.796 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
