日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.011 | 46.300 | 0 | 273.242 | ||||
13/02/2025 | 0.011 | 44.900 | 0 | 225.264 | ||||
12/02/2025 | 0.011 | 46.000 | 0 | 209.562 | ||||
11/02/2025 | 0.011 | 44.300 | 0 | 179.878 | ||||
10/02/2025 | 0.011 | 45.000 | 0 | 170.994 | ||||
07/02/2025 | 0.011 | 44.450 | 0 | 140.234 | ||||
06/02/2025 | 0.011 | 44.000 | 0 | 131.423 | ||||
05/02/2025 | 0.011 | 43.550 | 0 | 123.616 | ||||
04/02/2025 | 0.011 | 44.000 | 0 | 120.950 | ||||
03/02/2025 | 0.011 | 43.050 | 0 | 112.171 | ||||
28/01/2025 | 0.011 | 43.600 | 0 | 96.103 | ||||
27/01/2025 | 0.011 | 44.000 | 0 | 95.305 | ||||
24/01/2025 | 0.011 | 43.500 | 0 | 87.443 | ||||
23/01/2025 | 0.011 | 42.750 | 0 | 83.060 | ||||
22/01/2025 | 0.011 | 41.950 | 0 | 78.636 | ||||
21/01/2025 | 0.011 | 43.150 | 0 | 81.324 | ||||
20/01/2025 | 0.011 | 42.700 | 0 | 78.373 | ||||
17/01/2025 | 0.011 | 41.700 | 0 | 71.276 | ||||
16/01/2025 | 0.011 | 41.700 | 0 | 70.170 | ||||
15/01/2025 | 0.011 | 41.150 | 0 | 67.336 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |