日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.019 | 45.550 | 32,675,000 | 42.817 | 12,075,000 | 0.024 | 20,550,000 | 0.024 |
25/09/2024 | 0.036 | 41.900 | 6,300,000 | 41.850 | 4,075,000 | 0.030 | 2,225,000 | 0.029 |
24/09/2024 | 0.037 | 40.350 | 4,752,500 | 39.146 | 1,747,500 | 0.040 | 2,885,000 | 0.040 |
23/09/2024 | 0.054 | 37.650 | 4,027,500 | 36.928 | 1,445,000 | 0.053 | 2,450,000 | 0.054 |
20/09/2024 | 0.056 | 37.650 | 9,435,000 | 36.909 | 4,277,500 | 0.051 | 4,465,000 | 0.052 |
19/09/2024 | 0.059 | 37.200 | 5,380,000 | 36.416 | 2,630,000 | 0.058 | 2,650,000 | 0.060 |
17/09/2024 | 0.078 | 35.750 | 37,500 | 35.584 | 37,500 | 0.081 | ||
16/09/2024 | 0.087 | 35.100 | 0 | 35.012 | ||||
13/09/2024 | 0.086 | 35.350 | 0 | 35.203 | ||||
12/09/2024 | 0.094 | 34.850 | 1,042,500 | 34.800 | 507,500 | 0.097 | 535,000 | 0.098 |
11/09/2024 | 0.105 | 34.400 | 0 | 34.765 | ||||
10/09/2024 | 0.101 | 34.600 | 300,000 | 34.778 | 150,000 | 0.098 | 150,000 | 0.097 |
09/09/2024 | 0.105 | 34.750 | 7,500 | 35.509 | 7,500 | 0.109 | ||
06/09/2024 | 0 | 35.374 | ||||||
05/09/2024 | 0.088 | 35.600 | 0 | 35.277 | ||||
04/09/2024 | 0.099 | 35.100 | 1,440,000 | 32.655 | 720,000 | 0.099 | 720,000 | 0.101 |
03/09/2024 | 0.088 | 35.631 | 0 | 35.205 | ||||
02/09/2024 | 0.088 | 35.981 | 0 | 35.925 | ||||
30/08/2024 | 0.081 | 36.381 | 17,500 | 35.686 | 17,500 | 0.079 | ||
29/08/2024 | 0.092 | 35.081 | 10,000 | 33.900 | 10,000 | 0.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 09:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF