日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 8.030 | 0 | 67.259 | ||||
13/02/2025 | 0.010 | 8.040 | 0 | 66.633 | ||||
12/02/2025 | 0.010 | 8.020 | 0 | 66.439 | ||||
11/02/2025 | 0.010 | 8.020 | 50,000 | 65.959 | ||||
10/02/2025 | 0.013 | 8.150 | 0 | 67.098 | ||||
07/02/2025 | 0.013 | 8.220 | 0 | 64.787 | ||||
06/02/2025 | 0.013 | 8.300 | 0 | 63.279 | ||||
05/02/2025 | 0.013 | 8.210 | 0 | 64.081 | ||||
04/02/2025 | 0.013 | 8.240 | 0 | 63.216 | ||||
03/02/2025 | 0.013 | 8.130 | 0 | 64.293 | ||||
28/01/2025 | 0.013 | 8.230 | 0 | 60.686 | ||||
27/01/2025 | 0.013 | 8.370 | 0 | 58.550 | ||||
24/01/2025 | 0.013 | 8.130 | 0 | 60.565 | ||||
23/01/2025 | 0.013 | 8.020 | 0 | 61.627 | ||||
22/01/2025 | 0.013 | 7.970 | 0 | 61.927 | ||||
21/01/2025 | 0.013 | 7.990 | 0 | 61.312 | ||||
20/01/2025 | 0.013 | 7.900 | 0 | 62.125 | ||||
17/01/2025 | 0.013 | 8.010 | 0 | 59.762 | ||||
16/01/2025 | 0.012 | 7.980 | 0 | 58.876 | ||||
15/01/2025 | 0.012 | 7.930 | 0 | 59.183 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 16:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |