27024 中金麥銀五甲購Ａ (認購證)
按盤價 
0.820 -0.020 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.840 | 13.120 | 0 | 72.554 | ||||
| 22/11/2024 | 0.840 | 13.320 | 0 | 69.109 | ||||
| 21/11/2024 | 0.840 | 14.080 | 0 | 57.093 | ||||
| 20/11/2024 | 0.840 | 14.160 | 6,000 | 55.724 | 6,000 | 0.830 | ||
| 19/11/2024 | 0.950 | 14.080 | 0 | 68.939 | ||||
| 18/11/2024 | 0.950 | 13.880 | 0 | 72.015 | ||||
| 15/11/2024 | 0.960 | 13.900 | 0 | 72.463 | ||||
| 14/11/2024 | 1.030 | 14.680 | 0 | 67.432 | ||||
| 13/11/2024 | 1.030 | 15.200 | 10,000 | 58.763 | 10,000 | 1.030 | ||
| 12/11/2024 | 1.080 | 14.760 | 0 | 71.425 | ||||
| 11/11/2024 | 1.180 | 15.480 | 0 | 70.220 | ||||
| 08/11/2024 | 1.230 | 15.860 | 0 | 68.900 | ||||
| 07/11/2024 | 1.230 | 16.580 | 20,000 | 56.194 | 20,000 | 1.180 | ||
| 06/11/2024 | 1.180 | 15.380 | 2,000 | 71.349 | 2,000 | 1.310 | ||
| 05/11/2024 | 1.120 | 15.900 | 4,000 | 56.146 | 4,000 | 1.090 | ||
| 04/11/2024 | 1.090 | 14.720 | 0 | 73.990 | ||||
| 01/11/2024 | 1.760 | 14.102 | 0 | 162.231 | ||||
| 31/10/2024 | 1.760 | 14.022 | 0 | 163.859 | ||||
| 30/10/2024 | 1.900 | 14.282 | 0 | 177.404 | ||||
| 29/10/2024 | 1.900 | 14.602 | 0 | 169.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
