日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.015 | 157.200 | 0 | 90.382 | ||||
12/03/2025 | 0.015 | 156.700 | 0 | 88.512 | ||||
11/03/2025 | 0.015 | 160.100 | 0 | 90.570 | ||||
10/03/2025 | 0.015 | 162.300 | 0 | 91.361 | ||||
07/03/2025 | 0.015 | 170.100 | 0 | 95.252 | ||||
06/03/2025 | 0.015 | 179.000 | 0 | 101.086 | ||||
05/03/2025 | 0.015 | 165.100 | 0 | 88.727 | ||||
04/03/2025 | 0.015 | 160.200 | 0 | 83.480 | ||||
03/03/2025 | 0.015 | 159.000 | 0 | 81.454 | ||||
28/02/2025 | 0.015 | 160.600 | 0 | 80.074 | ||||
27/02/2025 | 0.015 | 167.200 | 0 | 84.477 | ||||
26/02/2025 | 0.015 | 168.100 | 0 | 84.274 | ||||
25/02/2025 | 0.015 | 155.000 | 0 | 72.938 | ||||
24/02/2025 | 0.015 | 161.100 | 0 | 77.177 | ||||
21/02/2025 | 0.015 | 161.600 | 0 | 75.340 | ||||
20/02/2025 | 0.015 | 153.700 | 0 | 68.423 | ||||
19/02/2025 | 0.015 | 154.200 | 0 | 68.203 | ||||
18/02/2025 | 0.015 | 156.600 | 2,500 | 69.469 | 2,500 | 0.016 | ||
17/02/2025 | 0.016 | 157.100 | 0 | 70.187 | ||||
14/02/2025 | 0.018 | 163.000 | 0 | 74.566 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |