日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.079 | 138.500 | 550,000 | 47.750 | 550,000 | 0.093 | ||
25/09/2024 | 0.107 | 125.800 | 550,000 | 44.665 | 445,000 | 0.094 | 100,000 | 0.088 |
24/09/2024 | 0.110 | 124.600 | 12,815,000 | 44.121 | 5,970,000 | 0.125 | 6,472,500 | 0.127 |
23/09/2024 | 0.166 | 113.100 | 10,790,000 | 43.662 | 5,345,000 | 0.160 | 5,395,000 | 0.160 |
20/09/2024 | 0.171 | 112.600 | 5,670,000 | 43.720 | 2,835,000 | 0.172 | 2,835,000 | 0.172 |
19/09/2024 | 0.176 | 111.800 | 23,965,000 | 43.887 | 11,745,000 | 0.192 | 12,120,000 | 0.192 |
17/09/2024 | 0.229 | 104.300 | 6,240,000 | 43.721 | 3,120,000 | 0.230 | 3,120,000 | 0.229 |
16/09/2024 | 0.238 | 103.400 | 3,760,000 | 43.942 | 1,880,000 | 0.247 | 1,880,000 | 0.247 |
13/09/2024 | 0.229 | 104.300 | 5,130,000 | 43.378 | 2,565,000 | 0.225 | 2,565,000 | 0.225 |
12/09/2024 | 0.229 | 104.400 | 10,220,000 | 43.425 | 5,110,000 | 0.230 | 5,110,000 | 0.230 |
11/09/2024 | 0.250 | 101.900 | 2,760,000 | 43.457 | 1,380,000 | 0.250 | 1,380,000 | 0.250 |
10/09/2024 | 0.247 | 102.400 | 3,970,000 | 43.637 | 1,985,000 | 0.247 | 1,985,000 | 0.247 |
09/09/2024 | 0.255 | 101.200 | 775,000 | 43.202 | 387,500 | 0.253 | 387,500 | 0.252 |
06/09/2024 | 0 | 43.857 | ||||||
05/09/2024 | 0.235 | 104.300 | 3,390,000 | 43.775 | 1,695,000 | 0.238 | 1,695,000 | 0.238 |
04/09/2024 | 0.226 | 105.800 | 7,820,000 | 44.102 | 3,910,000 | 0.231 | 3,910,000 | 0.230 |
03/09/2024 | 0.231 | 104.900 | 2,380,000 | 43.814 | 1,190,000 | 0.227 | 1,190,000 | 0.226 |
02/09/2024 | 0.233 | 105.100 | 920,000 | 44.312 | 460,000 | 0.234 | 460,000 | 0.233 |
30/08/2024 | 0.216 | 107.200 | 1,170,000 | 43.830 | 585,000 | 0.225 | 585,000 | 0.225 |
29/08/2024 | 0.246 | 103.500 | 0 | 44.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 11:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF