26992 國材花旗五四購Ａ (認購證)
按盤價 
0.690 +0.070 (+11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.620 | 4.040 | 0 | 48.031 | ||||
| 12/03/2025 | 0.620 | 3.980 | 0 | 60.529 | ||||
| 11/03/2025 | 0.690 | 4.050 | 640,000 | 63.480 | 320,000 | 0.696 | 320,000 | 0.740 |
| 10/03/2025 | 0.800 | 4.170 | 0 | 66.098 | ||||
| 07/03/2025 | 0.900 | 4.280 | 100,000 | 66.036 | 50,000 | 0.930 | 50,000 | 0.920 |
| 06/03/2025 | 0.840 | 4.200 | 0 | 66.897 | ||||
| 05/03/2025 | 0.920 | 4.300 | 5,360,000 | 65.373 | 2,630,000 | 0.901 | 2,730,000 | 0.895 |
| 04/03/2025 | 0.690 | 3.990 | 160,000 | 68.676 | 80,000 | 0.695 | 80,000 | 0.700 |
| 03/03/2025 | 0.680 | 3.990 | 0 | 65.838 | ||||
| 28/02/2025 | 0.640 | 3.880 | 0 | 71.884 | ||||
| 27/02/2025 | 0.690 | 3.980 | 0 | 66.772 | ||||
| 26/02/2025 | 0.700 | 3.990 | 0 | 66.640 | ||||
| 25/02/2025 | 0.700 | 3.980 | 400,000 | 67.512 | 200,000 | 0.688 | 200,000 | 0.683 |
| 24/02/2025 | 0.610 | 3.830 | 0 | 70.148 | ||||
| 21/02/2025 | 0.620 | 3.870 | 0 | 65.040 | ||||
| 20/02/2025 | 0.660 | 3.890 | 0 | 69.178 | ||||
| 19/02/2025 | 0.690 | 3.900 | 0 | 72.704 | ||||
| 18/02/2025 | 0.690 | 3.940 | 0 | 67.036 | ||||
| 17/02/2025 | 0.690 | 3.940 | 0 | 66.483 | ||||
| 14/02/2025 | 0.650 | 3.860 | 0 | 67.808 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
