26992 國材花旗五四購Ａ (認購證)
按盤價 
0.690 +0.040 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.650 | 3.860 | 0 | 67.808 | ||||
| 13/02/2025 | 0.640 | 3.830 | 0 | 69.099 | ||||
| 12/02/2025 | 0.680 | 3.880 | 40,000 | 69.484 | 20,000 | 0.680 | 20,000 | 0.690 |
| 11/02/2025 | 0.690 | 3.880 | 0 | 70.584 | ||||
| 10/02/2025 | 0.690 | 3.890 | 0 | 68.896 | ||||
| 07/02/2025 | 0.690 | 3.870 | 2,000 | 69.687 | 2,000 | 0.680 | ||
| 06/02/2025 | 0.680 | 3.860 | 0 | 68.702 | ||||
| 05/02/2025 | 0.610 | 3.720 | 0 | 71.997 | ||||
| 04/02/2025 | 0.620 | 3.770 | 0 | 67.779 | ||||
| 03/02/2025 | 0.610 | 3.760 | 0 | 66.794 | ||||
| 28/01/2025 | 0.600 | 3.710 | 0 | 67.651 | ||||
| 27/01/2025 | 0.560 | 3.650 | 0 | 66.970 | ||||
| 24/01/2025 | 0.540 | 3.590 | 0 | 68.270 | ||||
| 23/01/2025 | 0.540 | 3.570 | 0 | 69.643 | ||||
| 22/01/2025 | 0.580 | 3.610 | 0 | 71.499 | ||||
| 21/01/2025 | 0.590 | 3.630 | 0 | 70.683 | ||||
| 20/01/2025 | 0.590 | 3.640 | 0 | 69.379 | ||||
| 17/01/2025 | 0.560 | 3.580 | 2,000 | 69.216 | 2,000 | 0.550 | ||
| 16/01/2025 | 0.520 | 3.510 | 0 | 69.105 | ||||
| 15/01/2025 | 0.495 | 3.460 | 0 | 69.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
