26991 國材摩通五四購Ａ (認購證)
按盤價 
0.570 +0.075 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.495 | 2.940 | 0 | 79.184 | ||||
| 16/10/2024 | 0.590 | 3.130 | 20,000 | 78.345 | 20,000 | 0.530 | ||
| 15/10/2024 | 0.480 | 2.900 | 0 | 79.327 | ||||
| 14/10/2024 | 0.580 | 3.090 | 10,000 | 79.211 | 10,000 | 0.570 | ||
| 10/10/2024 | 0.630 | 3.160 | 126,000 | 79.596 | 58,000 | 0.594 | 68,000 | 0.584 |
| 09/10/2024 | 0.495 | 2.980 | 600,000 | 75.079 | 300,000 | 0.520 | 300,000 | 0.524 |
| 08/10/2024 | 0.650 | 3.280 | 88,000 | 74.105 | 44,000 | 0.751 | 44,000 | 0.744 |
| 07/10/2024 | 1.090 | 4.060 | 70,000 | 66.948 | 70,000 | 0.980 | ||
| 04/10/2024 | 0.850 | 3.820 | 200,000 | 59.348 | 100,000 | 0.806 | 100,000 | 0.771 |
| 03/10/2024 | 0.620 | 3.490 | 1,260,000 | 57.439 | 630,000 | 0.565 | 630,000 | 0.567 |
| 02/10/2024 | 0.720 | 3.760 | 3,610,000 | 50.218 | 1,806,000 | 0.669 | 1,804,000 | 0.672 |
| 30/09/2024 | 0.530 | 3.420 | 800,000 | 52.307 | 402,000 | 0.484 | 398,000 | 0.467 |
| 27/09/2024 | 0.265 | 2.930 | 14,140,000 | 49.609 | 7,100,000 | 0.239 | 7,040,000 | 0.238 |
| 26/09/2024 | 0.190 | 2.690 | 10,596,000 | 51.260 | 5,240,000 | 0.155 | 5,306,000 | 0.151 |
| 25/09/2024 | 0.112 | 2.430 | 7,456,000 | 50.674 | 3,826,000 | 0.125 | 3,630,000 | 0.125 |
| 24/09/2024 | 0.092 | 2.330 | 1,976,000 | 51.110 | 1,056,000 | 0.081 | 920,000 | 0.084 |
| 23/09/2024 | 0.069 | 2.200 | 340,000 | 51.450 | 80,000 | 0.071 | 260,000 | 0.072 |
| 20/09/2024 | 0.067 | 2.190 | 776,000 | 51.011 | 370,000 | 0.068 | 406,000 | 0.067 |
| 19/09/2024 | 0.062 | 2.160 | 880,000 | 50.769 | 390,000 | 0.061 | 440,000 | 0.061 |
| 17/09/2024 | 0.059 | 2.110 | 906,000 | 51.776 | 420,000 | 0.061 | 486,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
