26980 國信麥銀六一沽Ａ (認沽證)
按盤價 
0.243 +0.103 (+73.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.140 | 4.610 | 6,000 | 34.926 | 6,000 | 0.141 | ||
| 02/10/2024 | 0.130 | 4.650 | 12,000 | 34.437 | 12,000 | 0.130 | ||
| 30/09/2024 | 0.162 | 4.460 | 6,000 | 34.701 | 6,000 | 0.164 | ||
| 27/09/2024 | 0.174 | 4.370 | 0 | 34.419 | ||||
| 26/09/2024 | 0.186 | 4.310 | 6,000 | 34.542 | 6,000 | 0.176 | ||
| 25/09/2024 | 0.147 | 4.540 | 100,000 | 34.269 | 50,000 | 0.142 | 50,000 | 0.141 |
| 24/09/2024 | 0.151 | 4.530 | 0 | 34.359 | ||||
| 23/09/2024 | 0.172 | 4.380 | 6,000 | 34.157 | 6,000 | 0.170 | ||
| 20/09/2024 | 0.182 | 4.340 | 0 | 34.350 | ||||
| 19/09/2024 | 0.182 | 4.350 | 0 | 34.770 | ||||
| 17/09/2024 | 0.188 | 4.320 | 108,000 | 34.789 | 58,000 | 0.185 | 50,000 | 0.186 |
| 16/09/2024 | 0.186 | 4.320 | 0 | 34.597 | ||||
| 13/09/2024 | 0.184 | 4.340 | 56,000 | 34.634 | 28,000 | 0.184 | 28,000 | 0.191 |
| 12/09/2024 | 0.196 | 4.280 | 2,164,000 | 34.730 | 1,080,000 | 0.197 | 1,084,000 | 0.197 |
| 11/09/2024 | 0.199 | 4.270 | 2,184,000 | 34.800 | 1,090,000 | 0.198 | 1,094,000 | 0.198 |
| 10/09/2024 | 0.184 | 4.360 | 1,008,000 | 34.895 | 508,000 | 0.199 | 500,000 | 0.201 |
| 09/09/2024 | 0.189 | 4.330 | 146,000 | 34.860 | 94,000 | 0.190 | 52,000 | 0.187 |
| 06/09/2024 | 0 | 34.708 | ||||||
| 05/09/2024 | 0.164 | 4.480 | 4,000 | 34.683 | 4,000 | 0.164 | ||
| 04/09/2024 | 0.164 | 4.470 | 0 | 34.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
