日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.177 | 11.760 | 0 | 61.328 | ||||
16/09/2024 | 0.177 | 11.840 | 0 | 60.663 | ||||
13/09/2024 | 0.180 | 11.920 | 225,000 | 60.422 | 40,000 | 0.181 | 185,000 | 0.181 |
12/09/2024 | 0.175 | 11.780 | 0 | 60.508 | ||||
11/09/2024 | 0.174 | 11.700 | 40,000 | 60.865 | 20,000 | 0.174 | 20,000 | 0.177 |
10/09/2024 | 0.178 | 11.780 | 0 | 60.881 | ||||
09/09/2024 | 0.180 | 11.840 | 80,000 | 60.730 | 40,000 | 0.182 | 40,000 | 0.185 |
06/09/2024 | 0 | 60.744 | ||||||
05/09/2024 | 0.193 | 12.120 | 0 | 60.684 | ||||
04/09/2024 | 0.192 | 12.080 | 150,000 | 60.750 | 150,000 | 0.192 | ||
03/09/2024 | 0.201 | 12.180 | 95,000 | 61.416 | 20,000 | 0.200 | 75,000 | 0.202 |
02/09/2024 | 0.197 | 12.100 | 20,000 | 61.270 | 10,000 | 0.197 | 10,000 | 0.196 |
30/08/2024 | 0.214 | 12.460 | 5,000 | 61.259 | 5,000 | 0.219 | ||
29/08/2024 | 0.209 | 12.400 | 0 | 60.815 | ||||
28/08/2024 | 0.201 | 12.200 | 50,000 | 60.888 | 25,000 | 0.201 | 25,000 | 0.195 |
27/08/2024 | 0.212 | 12.420 | 470,000 | 60.905 | 235,000 | 0.212 | 235,000 | 0.212 |
26/08/2024 | 0.211 | 12.340 | 30,000 | 61.282 | 15,000 | 0.214 | 15,000 | 0.214 |
23/08/2024 | 0.207 | 12.260 | 0 | 61.033 | ||||
22/08/2024 | 0.215 | 12.440 | 0 | 60.956 | ||||
21/08/2024 | 0.230 | 12.720 | 200,000 | 61.237 | 100,000 | 0.234 | 100,000 | 0.236 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF