26962 復醫麥銀六三購Ａ (認購證)
按盤價 
0.310 +0.025 (+8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.285 | 14.640 | 80,000 | 68.432 | 45,000 | 0.288 | 35,000 | 0.297 |
| 12/02/2025 | 0.290 | 14.800 | 0 | 67.810 | ||||
| 11/02/2025 | 0.290 | 14.720 | 120,000 | 68.332 | 120,000 | 0.292 | ||
| 10/02/2025 | 0.295 | 14.840 | 1,945,000 | 68.044 | 1,785,000 | 0.290 | 10,000 | 0.285 |
| 07/02/2025 | 0.255 | 13.980 | 2,175,000 | 68.298 | 930,000 | 0.249 | 1,245,000 | 0.253 |
| 06/02/2025 | 0.243 | 13.700 | 1,525,000 | 68.462 | 1,075,000 | 0.236 | 450,000 | 0.238 |
| 05/02/2025 | 0.225 | 13.340 | 1,455,000 | 68.159 | 1,255,000 | 0.221 | 200,000 | 0.224 |
| 04/02/2025 | 0.220 | 13.180 | 1,860,000 | 68.318 | 95,000 | 0.215 | 1,765,000 | 0.212 |
| 03/02/2025 | 0.209 | 12.860 | 1,255,000 | 68.865 | 1,255,000 | 0.210 | ||
| 28/01/2025 | 0.226 | 13.080 | 565,000 | 69.640 | 565,000 | 0.226 | ||
| 27/01/2025 | 0.240 | 13.420 | 130,000 | 69.208 | 50,000 | 0.243 | 80,000 | 0.243 |
| 24/01/2025 | 0.236 | 13.320 | 200,000 | 69.067 | 100,000 | 0.235 | 100,000 | 0.236 |
| 23/01/2025 | 0.229 | 13.160 | 50,000 | 69.061 | 20,000 | 0.235 | 30,000 | 0.237 |
| 22/01/2025 | 0.225 | 13.040 | 80,000 | 69.254 | 40,000 | 0.230 | 40,000 | 0.231 |
| 21/01/2025 | 0.235 | 13.300 | 0 | 68.717 | ||||
| 20/01/2025 | 0.235 | 13.240 | 240,000 | 69.135 | 100,000 | 0.243 | 140,000 | 0.242 |
| 17/01/2025 | 0.234 | 13.300 | 40,000 | 68.185 | 20,000 | 0.233 | 20,000 | 0.230 |
| 16/01/2025 | 0.237 | 13.300 | 320,000 | 68.635 | 160,000 | 0.239 | 160,000 | 0.239 |
| 15/01/2025 | 0.238 | 13.300 | 330,000 | 68.726 | 165,000 | 0.238 | 165,000 | 0.239 |
| 14/01/2025 | 0.239 | 13.340 | 5,000 | 68.376 | 5,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
