26947 美團瑞銀四乙購Ｃ (認購證)
按盤價 
1.360 +0.280 (+25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 1.080 | 170.200 | 0 | 74.302 | ||||
| 16/10/2024 | 1.120 | 173.200 | 0 | 67.663 | ||||
| 15/10/2024 | 1.060 | 170.800 | 0 | 59.522 | ||||
| 14/10/2024 | 1.330 | 183.600 | 0 | 74.318 | ||||
| 10/10/2024 | 1.530 | 193.700 | 0 | 76.985 | ||||
| 09/10/2024 | 1.340 | 184.400 | 0 | 68.990 | ||||
| 08/10/2024 | 1.280 | 180.200 | 0 | 76.366 | ||||
| 07/10/2024 | 1.910 | 213.200 | 0 | 80.326 | ||||
| 04/10/2024 | 1.910 | 213.400 | 0 | 76.093 | ||||
| 03/10/2024 | 1.750 | 205.000 | 0 | 76.184 | ||||
| 02/10/2024 | 1.590 | 197.200 | 0 | 69.568 | ||||
| 30/09/2024 | 1.100 | 172.000 | 0 | 61.130 | ||||
| 27/09/2024 | 0.930 | 164.600 | 0 | 45.332 | ||||
| 26/09/2024 | 0.700 | 152.200 | 0 | 44.080 | ||||
| 25/09/2024 | 0.510 | 141.300 | 0 | 42.869 | ||||
| 24/09/2024 | 0.490 | 139.800 | 0 | 43.848 | ||||
| 23/09/2024 | 0.380 | 132.800 | 0 | 42.925 | ||||
| 20/09/2024 | 0.420 | 135.900 | 0 | 40.639 | ||||
| 19/09/2024 | 0.395 | 133.800 | 0 | 41.671 | ||||
| 17/09/2024 | 0.325 | 128.600 | 0 | 42.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
