26936 嗶哩信證五六購Ａ (認購證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.465 | 163.200 | 0 | 81.671 | ||||
| 12/03/2025 | 0.510 | 168.200 | 0 | 83.453 | ||||
| 11/03/2025 | 0.610 | 180.500 | 12,000 | 82.983 | 10,000 | 0.540 | 2,000 | 0.610 |
| 10/03/2025 | 0.610 | 180.900 | 2,000 | 81.232 | ||||
| 07/03/2025 | 0.580 | 181.500 | 0 | 65.077 | ||||
| 06/03/2025 | 0.560 | 178.000 | 100,000 | 69.194 | 100,000 | 0.550 | ||
| 05/03/2025 | 0.495 | 167.500 | 100,000 | 77.202 | 100,000 | 0.495 | ||
| 04/03/2025 | 0.440 | 160.600 | 0 | 76.373 | ||||
| 03/03/2025 | 0.425 | 158.100 | 80,000 | 77.451 | 80,000 | 0.400 | ||
| 28/02/2025 | 0.485 | 156.300 | 0 | 101.451 | ||||
| 27/02/2025 | 0.550 | 164.800 | 0 | 101.458 | ||||
| 26/02/2025 | 0.550 | 173.200 | 0 | 78.056 | ||||
| 25/02/2025 | 0.550 | 164.200 | 0 | 102.174 | ||||
| 24/02/2025 | 0.600 | 177.700 | 0 | 82.272 | ||||
| 21/02/2025 | 0.600 | 180.300 | 28,000 | 73.218 | 26,000 | 0.575 | 2,000 | 0.570 |
| 20/02/2025 | 0.410 | 154.800 | 24,000 | 77.101 | 24,000 | 0.410 | ||
| 19/02/2025 | 0.475 | 163.500 | 20,000 | 76.501 | 16,000 | 0.475 | ||
| 18/02/2025 | 0.520 | 167.300 | 134,000 | 81.479 | 116,000 | 0.518 | 6,000 | 0.500 |
| 17/02/2025 | 0.455 | 160.300 | 62,000 | 77.483 | 38,000 | 0.475 | 24,000 | 0.495 |
| 14/02/2025 | 0.550 | 172.100 | 182,000 | 77.427 | 154,000 | 0.502 | 4,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
