26891 江銅瑞銀五六購Ａ (認購證)
按盤價 
0.098 +0.010 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.088 | 12.840 | 0 | 59.663 | ||||
| 12/02/2025 | 0.096 | 13.020 | 0 | 59.944 | ||||
| 11/02/2025 | 0.106 | 13.280 | 180,000 | 59.676 | 90,000 | 0.108 | 90,000 | 0.107 |
| 10/02/2025 | 0.099 | 13.100 | 280,000 | 59.436 | 40,000 | 0.098 | 240,000 | 0.096 |
| 07/02/2025 | 0.087 | 12.780 | 80,000 | 58.660 | 40,000 | 0.086 | 40,000 | 0.085 |
| 06/02/2025 | 0.086 | 12.700 | 0 | 59.088 | ||||
| 05/02/2025 | 0.079 | 12.520 | 0 | 58.551 | ||||
| 04/02/2025 | 0.076 | 12.380 | 0 | 58.821 | ||||
| 03/02/2025 | 0.070 | 12.140 | 0 | 59.213 | ||||
| 28/01/2025 | 0.078 | 12.280 | 0 | 59.297 | ||||
| 27/01/2025 | 0.093 | 12.800 | 80,000 | 58.047 | 40,000 | 0.100 | 40,000 | 0.099 |
| 24/01/2025 | 0.099 | 12.960 | 0 | 57.464 | ||||
| 23/01/2025 | 0.090 | 12.640 | 0 | 58.179 | ||||
| 22/01/2025 | 0.095 | 12.720 | 0 | 58.699 | ||||
| 21/01/2025 | 0.105 | 12.980 | 2,000,000 | 58.524 | 1,000,000 | 0.103 | 1,000,000 | 0.104 |
| 20/01/2025 | 0.103 | 12.940 | 0 | 58.177 | ||||
| 17/01/2025 | 0.101 | 12.920 | 0 | 57.196 | ||||
| 16/01/2025 | 0.110 | 12.940 | 200,000 | 59.634 | 100,000 | 0.107 | 100,000 | 0.107 |
| 15/01/2025 | 0.098 | 12.540 | 160,000 | 60.475 | 80,000 | 0.095 | 80,000 | 0.096 |
| 14/01/2025 | 0.111 | 12.760 | 0 | 61.734 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
