日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.013 | 364.200 | 0 | 94.885 | ||||
13/02/2025 | 0.013 | 339.000 | 0 | 84.675 | ||||
12/02/2025 | 0.013 | 352.000 | 0 | 88.479 | ||||
11/02/2025 | 0.013 | 327.800 | 0 | 78.552 | ||||
10/02/2025 | 0.013 | 330.200 | 0 | 78.626 | ||||
07/02/2025 | 0.013 | 330.000 | 0 | 76.146 | ||||
06/02/2025 | 0.013 | 315.800 | 0 | 70.029 | ||||
05/02/2025 | 0.013 | 283.200 | 0 | 55.697 | ||||
04/02/2025 | 0.013 | 286.200 | 0 | 56.561 | ||||
03/02/2025 | 0.013 | 274.600 | 0 | 50.767 | ||||
28/01/2025 | 0.013 | 273.000 | 0 | 47.479 | ||||
27/01/2025 | 0.013 | 274.800 | 0 | 47.893 | ||||
24/01/2025 | 0.013 | 274.400 | 0 | 46.605 | ||||
23/01/2025 | 0.013 | 270.600 | 0 | 44.607 | ||||
22/01/2025 | 0.013 | 276.600 | 0 | 46.836 | ||||
21/01/2025 | 0.013 | 279.600 | 0 | 47.750 | ||||
20/01/2025 | 0.014 | 275.000 | 0 | 46.282 | ||||
17/01/2025 | 0.014 | 263.800 | 450,000 | 40.540 | 450,000 | 0.015 | ||
16/01/2025 | 0.017 | 261.000 | 0 | 40.953 | ||||
15/01/2025 | 0.019 | 258.800 | 1,000,000 | 40.842 | 1,000,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |