日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.013 | 360.800 | 0 | 156.185 | ||||
12/03/2025 | 0.013 | 355.000 | 0 | 147.892 | ||||
11/03/2025 | 0.013 | 350.200 | 0 | 140.752 | ||||
10/03/2025 | 0.013 | 345.600 | 0 | 134.198 | ||||
07/03/2025 | 0.013 | 355.200 | 0 | 129.291 | ||||
06/03/2025 | 0.013 | 361.600 | 0 | 129.488 | ||||
05/03/2025 | 0.013 | 349.200 | 0 | 120.619 | ||||
04/03/2025 | 0.013 | 339.000 | 0 | 113.022 | ||||
03/03/2025 | 0.013 | 363.600 | 0 | 122.441 | ||||
28/02/2025 | 0.013 | 371.600 | 0 | 119.118 | ||||
27/02/2025 | 0.013 | 398.600 | 0 | 127.578 | ||||
26/02/2025 | 0.013 | 389.800 | 0 | 122.185 | ||||
25/02/2025 | 0.013 | 387.200 | 0 | 119.239 | ||||
24/02/2025 | 0.013 | 389.000 | 0 | 118.036 | ||||
21/02/2025 | 0.013 | 392.400 | 0 | 114.089 | ||||
20/02/2025 | 0.013 | 375.000 | 0 | 106.400 | ||||
19/02/2025 | 0.013 | 368.200 | 0 | 102.510 | ||||
18/02/2025 | 0.013 | 365.600 | 0 | 100.210 | ||||
17/02/2025 | 0.013 | 355.200 | 0 | 95.116 | ||||
14/02/2025 | 0.013 | 364.200 | 0 | 94.885 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |