26883 建板摩通五七購Ａ (認購證)
按盤價 
0.228 +0.045 (+24.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.183 | 8.650 | 50,000 | 77.776 | 25,000 | 0.197 | 25,000 | 0.202 |
| 12/03/2025 | 0.207 | 8.940 | 0 | 77.439 | ||||
| 11/03/2025 | 0.204 | 8.850 | 0 | 78.233 | ||||
| 10/03/2025 | 0.218 | 9.000 | 0 | 78.174 | ||||
| 07/03/2025 | 0.202 | 8.770 | 0 | 78.204 | ||||
| 06/03/2025 | 0.212 | 8.880 | 0 | 78.058 | ||||
| 05/03/2025 | 0.199 | 8.720 | 300,000 | 77.923 | 150,000 | 0.185 | 150,000 | 0.185 |
| 04/03/2025 | 0.173 | 8.340 | 650,000 | 78.733 | 325,000 | 0.172 | 325,000 | 0.171 |
| 03/03/2025 | 0.196 | 8.620 | 0 | 78.584 | ||||
| 28/02/2025 | 0.250 | 9.220 | 3,345,000 | 77.979 | 3,222,500 | 0.250 | 122,500 | 0.256 |
| 27/02/2025 | 0.310 | 9.850 | 1,325,000 | 77.213 | 362,500 | 0.304 | 962,500 | 0.304 |
| 26/02/2025 | 0.310 | 9.730 | 2,400,000 | 79.445 | 1,200,000 | 0.303 | 1,197,500 | 0.304 |
| 25/02/2025 | 0.201 | 8.590 | 200,000 | 78.730 | 100,000 | 0.203 | 100,000 | 0.202 |
| 24/02/2025 | 0.203 | 8.580 | 0 | 79.121 | ||||
| 21/02/2025 | 0.255 | 9.190 | 2,500,000 | 77.809 | 2,500,000 | 0.255 | ||
| 20/02/2025 | 0.211 | 8.660 | 50,000 | 78.348 | 25,000 | 0.207 | 25,000 | 0.205 |
| 19/02/2025 | 0.223 | 8.760 | 5,000 | 78.835 | 2,500 | 0.235 | ||
| 18/02/2025 | 0.215 | 8.660 | 5,000 | 78.774 | 5,000 | 0.222 | ||
| 17/02/2025 | 0.209 | 8.560 | 25,000 | 79.093 | 22,500 | 0.230 | 2,500 | 0.194 |
| 14/02/2025 | 0.168 | 8.060 | 50,000 | 78.133 | 25,000 | 0.167 | 25,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
