26883 建板摩通五七購Ａ (認購證)
按盤價 
0.320 +0.119 (+59.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.201 | 8.590 | 200,000 | 78.730 | 100,000 | 0.203 | 100,000 | 0.202 |
| 24/02/2025 | 0.203 | 8.580 | 0 | 79.121 | ||||
| 21/02/2025 | 0.255 | 9.190 | 2,500,000 | 77.809 | 2,500,000 | 0.255 | ||
| 20/02/2025 | 0.211 | 8.660 | 50,000 | 78.348 | 25,000 | 0.207 | 25,000 | 0.205 |
| 19/02/2025 | 0.223 | 8.760 | 5,000 | 78.835 | 2,500 | 0.235 | ||
| 18/02/2025 | 0.215 | 8.660 | 5,000 | 78.774 | 5,000 | 0.222 | ||
| 17/02/2025 | 0.209 | 8.560 | 25,000 | 79.093 | 22,500 | 0.230 | 2,500 | 0.194 |
| 14/02/2025 | 0.168 | 8.060 | 50,000 | 78.133 | 25,000 | 0.167 | 25,000 | 0.168 |
| 13/02/2025 | 0.160 | 7.930 | 100,000 | 78.310 | 50,000 | 0.165 | 50,000 | 0.186 |
| 12/02/2025 | 0.171 | 8.060 | 50,000 | 78.374 | 25,000 | 0.170 | 25,000 | 0.171 |
| 11/02/2025 | 0.166 | 7.950 | 62,500 | 78.907 | 62,500 | 0.168 | ||
| 10/02/2025 | 0.176 | 8.080 | 70,000 | 78.686 | 70,000 | 0.179 | ||
| 07/02/2025 | 0.195 | 8.300 | 235,000 | 78.317 | 25,000 | 0.188 | 185,000 | 0.189 |
| 06/02/2025 | 0.161 | 7.860 | 0 | 78.121 | ||||
| 05/02/2025 | 0.157 | 7.770 | 100,000 | 78.533 | 50,000 | 0.154 | 50,000 | 0.154 |
| 04/02/2025 | 0.166 | 7.850 | 0 | 78.957 | ||||
| 03/02/2025 | 0.166 | 7.830 | 0 | 79.088 | ||||
| 28/01/2025 | 0.168 | 7.810 | 50,000 | 78.555 | 25,000 | 0.158 | 25,000 | 0.158 |
| 27/01/2025 | 0.167 | 7.740 | 70,000 | 79.362 | 70,000 | 0.172 | ||
| 24/01/2025 | 0.186 | 8.010 | 220,000 | 78.262 | 100,000 | 0.186 | 120,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
