26878 匯豐花旗五三購Ａ (認購證)
按盤價 
0.310 +0.025 (+8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.285 | 72.550 | 152,000 | 22.685 | 76,000 | 0.290 | 76,000 | 0.290 |
| 29/11/2024 | 0.275 | 72.500 | 0 | 21.829 | ||||
| 28/11/2024 | 0.265 | 72.100 | 1,168,000 | 22.217 | 608,000 | 0.265 | 560,000 | 0.263 |
| 27/11/2024 | 0.260 | 72.000 | 3,320,000 | 22.061 | 1,660,000 | 0.249 | 1,660,000 | 0.249 |
| 26/11/2024 | 0.244 | 71.550 | 3,992,000 | 22.165 | 1,996,000 | 0.246 | 1,996,000 | 0.246 |
| 25/11/2024 | 0.233 | 71.100 | 6,152,000 | 22.531 | 3,052,000 | 0.246 | 3,084,000 | 0.243 |
| 22/11/2024 | 0.238 | 71.250 | 320,000 | 22.129 | 160,000 | 0.238 | 160,000 | 0.238 |
| 21/11/2024 | 0.255 | 71.300 | 0 | 22.982 | ||||
| 20/11/2024 | 0.255 | 71.550 | 88,000 | 22.207 | 44,000 | 0.255 | 44,000 | 0.255 |
| 19/11/2024 | 0.255 | 71.650 | 448,000 | 21.868 | 224,000 | 0.259 | 224,000 | 0.270 |
| 18/11/2024 | 0.225 | 70.550 | 13,872,000 | 22.676 | 6,928,000 | 0.231 | 6,944,000 | 0.231 |
| 15/11/2024 | 0.202 | 69.700 | 13,808,000 | 22.899 | 6,952,000 | 0.202 | 6,856,000 | 0.202 |
| 14/11/2024 | 0.189 | 69.150 | 9,472,000 | 23.192 | 4,712,000 | 0.197 | 4,760,000 | 0.197 |
| 13/11/2024 | 0.197 | 69.450 | 2,368,000 | 22.940 | 1,160,000 | 0.194 | 1,208,000 | 0.192 |
| 12/11/2024 | 0.206 | 69.450 | 496,000 | 23.489 | 316,000 | 0.214 | 180,000 | 0.224 |
| 11/11/2024 | 0.229 | 70.400 | 848,000 | 22.624 | 460,000 | 0.232 | 376,000 | 0.236 |
| 08/11/2024 | 0.295 | 71.400 | 0 | 23.883 | ||||
| 07/11/2024 | 0.315 | 72.350 | 1,320,000 | 24.524 | 636,000 | 0.323 | 684,000 | 0.324 |
| 06/11/2024 | 0.280 | 71.573 | 808,000 | 22.328 | 404,000 | 0.303 | 404,000 | 0.294 |
| 05/11/2024 | 0.290 | 71.623 | 408,000 | 22.753 | 204,000 | 0.285 | 204,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
