26838 網易花旗五四購Ａ (認購證)
按盤價 
0.129 +0.004 (+3.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.125 | 161.000 | 0 | 46.626 | ||||
| 12/03/2025 | 0.141 | 163.000 | 10,000 | 47.493 | 10,000 | 0.155 | ||
| 11/03/2025 | 0.146 | 163.800 | 0 | 46.549 | ||||
| 10/03/2025 | 0.137 | 161.800 | 0 | 48.124 | ||||
| 07/03/2025 | 0.137 | 161.600 | 0 | 46.805 | ||||
| 06/03/2025 | 0.150 | 164.300 | 540,000 | 43.683 | 540,000 | 0.141 | ||
| 05/03/2025 | 0.114 | 158.000 | 530,000 | 50.398 | 10,000 | 0.106 | 520,000 | 0.113 |
| 04/03/2025 | 0.096 | 154.502 | 10,000 | 45.351 | 10,000 | 0.085 | ||
| 03/03/2025 | 0.082 | 151.102 | 10,000 | 46.291 | 10,000 | 0.096 | ||
| 28/02/2025 | 0.093 | 152.902 | 0 | 45.676 | ||||
| 27/02/2025 | 0.107 | 154.602 | 0 | 47.466 | ||||
| 26/02/2025 | 0.128 | 157.802 | 10,000 | 48.298 | 10,000 | 0.128 | ||
| 25/02/2025 | 0.098 | 152.602 | 0 | 47.113 | ||||
| 24/02/2025 | 0.115 | 155.502 | 10,000 | 47.328 | 10,000 | 0.115 | ||
| 21/02/2025 | 0.129 | 158.102 | 10,000 | 45.029 | 10,000 | 0.128 | ||
| 20/02/2025 | 0.128 | 156.202 | 0 | 48.773 | ||||
| 19/02/2025 | 0.159 | 160.602 | 0 | 50.321 | ||||
| 18/02/2025 | 0.177 | 163.602 | 260,000 | 49.399 | 260,000 | 0.176 | ||
| 17/02/2025 | 0.152 | 158.902 | 10,000 | 50.807 | 10,000 | 0.155 | ||
| 14/02/2025 | 0.182 | 163.402 | 660,000 | 50.176 | 190,000 | 0.176 | 460,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
