26829 網易麥銀五十購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.290 | 136.800 | 90,000 | 58.645 | 45,000 | 0.287 | 45,000 | 0.287 |
| 20/11/2024 | 0.265 | 134.900 | 40,000 | 57.370 | 20,000 | 0.265 | 20,000 | 0.265 |
| 19/11/2024 | 0.280 | 135.100 | 0 | 58.779 | ||||
| 18/11/2024 | 0.285 | 135.900 | 40,000 | 58.574 | 20,000 | 0.285 | 20,000 | 0.285 |
| 15/11/2024 | 0.265 | 134.000 | 365,000 | 57.705 | 240,000 | 0.267 | 125,000 | 0.262 |
| 14/11/2024 | 0.176 | 119.500 | 3,815,000 | 58.232 | 1,850,000 | 0.181 | 1,965,000 | 0.180 |
| 13/11/2024 | 0.185 | 120.600 | 1,500,000 | 58.478 | 750,000 | 0.190 | 750,000 | 0.190 |
| 12/11/2024 | 0.186 | 120.900 | 1,450,000 | 58.333 | 725,000 | 0.195 | 725,000 | 0.196 |
| 11/11/2024 | 0.179 | 120.400 | 2,100,000 | 57.701 | 1,050,000 | 0.168 | 1,050,000 | 0.165 |
| 08/11/2024 | 0.182 | 119.400 | 3,150,000 | 58.585 | 1,575,000 | 0.197 | 1,575,000 | 0.195 |
| 07/11/2024 | 126.500 | 0 | ||||||
| 06/11/2024 | 124.100 | 0 | ||||||
| 05/11/2024 | 124.500 | 0 | ||||||
| 04/11/2024 | 124.400 | 0 | ||||||
| 01/11/2024 | 123.600 | 0 | ||||||
| 31/10/2024 | 123.800 | 0 | ||||||
| 30/10/2024 | 125.600 | 0 | ||||||
| 29/10/2024 | 126.800 | 0 | ||||||
| 28/10/2024 | 124.000 | 0 | ||||||
| 25/10/2024 | 123.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
