26767 匯豐星展五三購Ａ (認購證)
按盤價 
0.231 +0.023 (+11.058%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.208 | 67.950 | 0 | 23.924 | ||||
| 16/10/2024 | 0.211 | 67.700 | 0 | 24.557 | ||||
| 15/10/2024 | 0.221 | 67.600 | 0 | 25.295 | ||||
| 14/10/2024 | 0.234 | 68.200 | 0 | 24.731 | ||||
| 10/10/2024 | 0.234 | 68.150 | 0 | 24.489 | ||||
| 09/10/2024 | 0.233 | 67.800 | 0 | 25.086 | ||||
| 08/10/2024 | 0.265 | 68.450 | 0 | 25.650 | ||||
| 07/10/2024 | 0.325 | 70.350 | 0 | 24.668 | ||||
| 04/10/2024 | 0.320 | 70.000 | 0 | 24.953 | ||||
| 03/10/2024 | 0.305 | 69.400 | 56,000 | 25.405 | 56,000 | 0.305 | ||
| 02/10/2024 | 0.320 | 69.850 | 124,000 | 25.128 | 124,000 | 0.313 | ||
| 30/09/2024 | 0.355 | 70.450 | 0 | 25.613 | ||||
| 27/09/2024 | 0.355 | 70.600 | 0 | 25.008 | ||||
| 26/09/2024 | 0.305 | 70.000 | 0 | 23.623 | ||||
| 25/09/2024 | 0.305 | 69.900 | 0 | 23.769 | ||||
| 24/09/2024 | 0.305 | 70.100 | 0 | 23.329 | ||||
| 23/09/2024 | 0.275 | 68.950 | 0 | 24.120 | ||||
| 20/09/2024 | 0.275 | 68.950 | 0 | 23.892 | ||||
| 19/09/2024 | 0.260 | 68.550 | 0 | 23.623 | ||||
| 17/09/2024 | 0.246 | 68.150 | 600,000 | 23.507 | 300,000 | 0.241 | 300,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
