26767 匯豐星展五三購Ａ (認購證)
按盤價 
1.420 +0.170 (+13.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 1.250 | 85.500 | 0 | 41.451 | ||||
| 14/02/2025 | 1.200 | 84.500 | 0 | 45.569 | ||||
| 13/02/2025 | 1.220 | 84.850 | 0 | 43.509 | ||||
| 12/02/2025 | 1.170 | 84.450 | 0 | 40.491 | ||||
| 11/02/2025 | 1.100 | 83.800 | 0 | 37.652 | ||||
| 10/02/2025 | 0.970 | 82.600 | 0 | 32.955 | ||||
| 07/02/2025 | 0.930 | 81.800 | 0 | 35.469 | ||||
| 06/02/2025 | 0.830 | 80.650 | 0 | 34.121 | ||||
| 05/02/2025 | 0.790 | 80.200 | 0 | 33.183 | ||||
| 04/02/2025 | 0.800 | 80.050 | 0 | 35.059 | ||||
| 03/02/2025 | 0.780 | 79.900 | 0 | 33.728 | ||||
| 28/01/2025 | 0.780 | 79.950 | 0 | 31.218 | ||||
| 27/01/2025 | 0.740 | 79.450 | 0 | 30.733 | ||||
| 24/01/2025 | 0.770 | 79.900 | 0 | 29.348 | ||||
| 23/01/2025 | 0.680 | 78.650 | 0 | 29.544 | ||||
| 22/01/2025 | 0.720 | 79.250 | 0 | 28.790 | ||||
| 21/01/2025 | 0.700 | 78.850 | 0 | 29.412 | ||||
| 20/01/2025 | 0.660 | 78.350 | 0 | 28.838 | ||||
| 17/01/2025 | 0.600 | 77.600 | 0 | 27.516 | ||||
| 16/01/2025 | 0.600 | 77.350 | 0 | 28.782 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
