26765 東金摩利五三購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.031 | 15.700 | 500,000 | 75.139 | 500,000 | 0.035 | ||
| 12/02/2025 | 0.029 | 15.780 | 1,000,000 | 71.452 | 1,000,000 | 0.029 | ||
| 11/02/2025 | 0.038 | 16.080 | 0 | 73.026 | ||||
| 10/02/2025 | 0.042 | 16.340 | 0 | 71.141 | ||||
| 07/02/2025 | 0.037 | 15.900 | 200,000 | 71.086 | 200,000 | 0.037 | ||
| 06/02/2025 | 0.041 | 16.000 | 200,000 | 71.534 | 200,000 | 0.041 | ||
| 05/02/2025 | 0.037 | 15.820 | 97,500 | 70.443 | 97,500 | 0.028 | ||
| 04/02/2025 | 0.016 | 14.340 | 0 | 70.159 | ||||
| 03/02/2025 | 0.016 | 14.380 | 0 | 68.925 | ||||
| 28/01/2025 | 0.016 | 13.340 | 0 | 76.133 | ||||
| 27/01/2025 | 0.016 | 13.800 | 0 | 70.328 | ||||
| 24/01/2025 | 0.018 | 14.080 | 1,030,000 | 67.404 | 1,000,000 | 0.018 | 30,000 | 0.020 |
| 23/01/2025 | 0.023 | 14.180 | 0 | 70.169 | ||||
| 22/01/2025 | 0.030 | 14.620 | 1,067,500 | 70.049 | 1,067,500 | 0.031 | ||
| 21/01/2025 | 0.021 | 14.000 | 0 | 69.161 | ||||
| 20/01/2025 | 0.021 | 13.800 | 0 | 70.707 | ||||
| 17/01/2025 | 0.026 | 14.080 | 0 | 70.052 | ||||
| 16/01/2025 | 0.027 | 14.120 | 0 | 69.813 | ||||
| 15/01/2025 | 0.027 | 13.980 | 0 | 70.758 | ||||
| 14/01/2025 | 0.030 | 14.240 | 0 | 69.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
