26764 工行摩利八乙購Ａ (認購證)
按盤價 
0.243 +0.016 (+7.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.227 | 5.550 | 0 | 29.062 | ||||
| 12/03/2025 | 0.225 | 5.530 | 10,000 | 29.137 | 10,000 | 0.225 | ||
| 11/03/2025 | 0.234 | 5.560 | 0 | 29.799 | ||||
| 10/03/2025 | 0.234 | 5.560 | 5,000 | 29.781 | 5,000 | 0.234 | ||
| 07/03/2025 | 0.241 | 5.610 | 100,000 | 29.787 | 100,000 | 0.246 | ||
| 06/03/2025 | 0.248 | 5.660 | 0 | 29.818 | ||||
| 05/03/2025 | 0.244 | 5.620 | 5,000 | 30.004 | 5,000 | 0.243 | ||
| 04/03/2025 | 0.230 | 5.480 | 0 | 30.476 | ||||
| 03/03/2025 | 0.233 | 5.520 | 5,000 | 30.119 | 5,000 | 0.232 | ||
| 28/02/2025 | 0.245 | 5.500 | 0 | 32.302 | ||||
| 27/02/2025 | 0.255 | 5.590 | 100,000 | 31.986 | 100,000 | 0.246 | ||
| 26/02/2025 | 0.250 | 5.590 | 0 | 31.207 | ||||
| 25/02/2025 | 0.246 | 5.520 | 0 | 32.109 | ||||
| 24/02/2025 | 0.250 | 5.570 | 100,000 | 31.691 | 100,000 | 0.250 | ||
| 21/02/2025 | 0.249 | 5.590 | 1,870,000 | 31.081 | 1,870,000 | 0.243 | ||
| 20/02/2025 | 0.260 | 5.600 | 0 | 32.529 | ||||
| 19/02/2025 | 0.260 | 5.600 | 0 | 32.510 | ||||
| 18/02/2025 | 0.270 | 5.690 | 1,870,000 | 32.353 | 1,870,000 | 0.270 | ||
| 17/02/2025 | 0.270 | 5.740 | 0 | 31.310 | ||||
| 14/02/2025 | 0.260 | 5.700 | 0 | 30.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
