26750 騰訊瑞銀五六購Ａ (認購證)
按盤價 
0.265 -0.060 (-18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.325 | 438.800 | 930,000 | 37.363 | 440,000 | 0.345 | 490,000 | 0.345 |
| 09/10/2024 | 0.305 | 434.200 | 9,960,000 | 37.132 | 4,980,000 | 0.321 | 4,980,000 | 0.323 |
| 08/10/2024 | 0.380 | 438.600 | 18,940,000 | 41.256 | 9,470,000 | 0.411 | 9,470,000 | 0.413 |
| 07/10/2024 | 0.520 | 478.400 | 160,000 | 38.290 | 80,000 | 0.523 | 80,000 | 0.515 |
| 04/10/2024 | 0.500 | 477.600 | 40,000 | 37.045 | 20,000 | 0.500 | 20,000 | 0.510 |
| 03/10/2024 | 0.500 | 466.200 | 0 | 40.502 | ||||
| 02/10/2024 | 0.520 | 470.000 | 320,000 | 40.499 | 320,000 | 0.520 | ||
| 30/09/2024 | 0.340 | 444.600 | 420,000 | 36.281 | 70,000 | 0.329 | 350,000 | 0.373 |
| 27/09/2024 | 0.280 | 437.800 | 70,000 | 33.747 | 70,000 | 0.306 | ||
| 26/09/2024 | 0.229 | 430.000 | 9,170,000 | 31.998 | 4,480,000 | 0.179 | 4,480,000 | 0.177 |
| 25/09/2024 | 0.140 | 405.400 | 2,500,000 | 30.577 | 1,250,000 | 0.153 | 1,250,000 | 0.153 |
| 24/09/2024 | 0.136 | 402.200 | 4,420,000 | 30.941 | 2,210,000 | 0.111 | 2,210,000 | 0.111 |
| 23/09/2024 | 0.098 | 387.600 | 1,300,000 | 30.294 | 650,000 | 0.103 | 650,000 | 0.105 |
| 20/09/2024 | 0.102 | 388.600 | 3,920,000 | 30.325 | 1,960,000 | 0.109 | 1,960,000 | 0.109 |
| 19/09/2024 | 0.104 | 388.800 | 1,380,000 | 30.267 | 680,000 | 0.092 | 700,000 | 0.091 |
| 17/09/2024 | 0.091 | 380.000 | 800,000 | 30.596 | 400,000 | 0.088 | 400,000 | 0.088 |
| 16/09/2024 | 0.088 | 377.800 | 200,000 | 30.652 | 100,000 | 0.086 | 100,000 | 0.079 |
| 13/09/2024 | 0.087 | 374.800 | 1,000,000 | 30.979 | 500,000 | 0.091 | 500,000 | 0.090 |
| 12/09/2024 | 0.087 | 372.600 | 2,200,000 | 31.376 | 1,100,000 | 0.089 | 1,100,000 | 0.089 |
| 11/09/2024 | 0.084 | 370.200 | 900,000 | 31.458 | 450,000 | 0.080 | 450,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2024 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
