26744 匯豐摩通五五購Ａ (認購證)
按盤價 
0.221 -0.034 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.255 | 68.200 | 0 | 28.027 | ||||
| 10/10/2024 | 0.270 | 68.150 | 0 | 28.652 | ||||
| 09/10/2024 | 0.270 | 67.800 | 392,000 | 29.193 | 196,000 | 0.284 | 196,000 | 0.287 |
| 08/10/2024 | 0.300 | 68.450 | 40,000 | 29.726 | 20,000 | 0.330 | 20,000 | 0.345 |
| 07/10/2024 | 0.365 | 70.350 | 0 | 29.494 | ||||
| 04/10/2024 | 0.325 | 70.000 | 0 | 27.928 | ||||
| 03/10/2024 | 0.300 | 69.400 | 0 | 27.667 | ||||
| 02/10/2024 | 0.320 | 69.850 | 4,000 | 27.809 | 4,000 | 0.260 | ||
| 30/09/2024 | 0.216 | 70.450 | 60,000 | 21.470 | 56,000 | 0.217 | 4,000 | 0.215 |
| 27/09/2024 | 0.217 | 70.600 | 400,000 | 21.112 | 200,000 | 0.222 | 200,000 | 0.227 |
| 26/09/2024 | 0.191 | 70.000 | 1,056,000 | 20.662 | 500,000 | 0.186 | 556,000 | 0.187 |
| 25/09/2024 | 0.181 | 69.900 | 0 | 20.228 | ||||
| 24/09/2024 | 0.181 | 70.100 | 0 | 19.943 | ||||
| 23/09/2024 | 0.159 | 68.950 | 0 | 20.433 | ||||
| 20/09/2024 | 0.164 | 68.950 | 600,000 | 20.569 | 300,000 | 0.169 | 300,000 | 0.172 |
| 19/09/2024 | 0.156 | 68.550 | 0 | 20.471 | ||||
| 17/09/2024 | 0.148 | 68.150 | 0 | 20.493 | ||||
| 16/09/2024 | 0.129 | 67.250 | 0 | 20.578 | ||||
| 13/09/2024 | 0.134 | 67.300 | 0 | 20.673 | ||||
| 12/09/2024 | 0.126 | 66.950 | 0 | 20.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
