26737 百度花旗五三購Ａ (認購證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.054 | 86.250 | 6,910,000 | 44.266 | 50,000 | 0.050 | 5,305,000 | 0.054 |
| 16/12/2024 | 0.056 | 87.200 | 672,500 | 43.018 | 200,000 | 0.056 | ||
| 13/12/2024 | 0.058 | 86.850 | 2,785,000 | 43.615 | 2,210,000 | 0.061 | ||
| 12/12/2024 | 0.065 | 87.600 | 775,000 | 44.312 | 250,000 | 0.070 | ||
| 11/12/2024 | 0.053 | 85.500 | 3,032,500 | 43.827 | 2,085,000 | 0.055 | ||
| 10/12/2024 | 0.053 | 85.550 | 1,885,000 | 43.516 | 510,000 | 0.055 | 585,000 | 0.068 |
| 09/12/2024 | 0.059 | 87.100 | 8,287,500 | 42.606 | 3,160,000 | 0.045 | ||
| 06/12/2024 | 0.049 | 84.950 | 4,385,000 | 42.279 | 2,847,500 | 0.048 | 620,000 | 0.049 |
| 05/12/2024 | 0.044 | 83.850 | 2,395,000 | 42.089 | 2,012,500 | 0.040 | ||
| 04/12/2024 | 0.046 | 83.650 | 205,000 | 42.938 | 182,500 | 0.047 | 22,500 | 0.047 |
| 03/12/2024 | 0.048 | 84.150 | 3,447,500 | 42.609 | 2,855,000 | 0.044 | 155,000 | 0.046 |
| 02/12/2024 | 0.043 | 82.900 | 3,897,500 | 42.620 | 3,077,500 | 0.042 | 377,500 | 0.041 |
| 29/11/2024 | 0.038 | 81.300 | 357,500 | 42.623 | ||||
| 28/11/2024 | 0.036 | 80.450 | 7,785,000 | 42.934 | 2,092,500 | 0.038 | 4,472,500 | 0.036 |
| 27/11/2024 | 0.044 | 82.350 | 4,085,000 | 42.867 | 2,832,500 | 0.037 | 430,000 | 0.037 |
| 26/11/2024 | 0.039 | 81.100 | 8,602,500 | 42.750 | 2,595,000 | 0.039 | 3,187,500 | 0.037 |
| 25/11/2024 | 0.030 | 77.850 | 34,867,500 | 43.698 | 22,410,000 | 0.030 | 12,137,500 | 0.030 |
| 22/11/2024 | 0.028 | 76.650 | 35,557,500 | 43.958 | 14,325,000 | 0.031 | 19,070,000 | 0.031 |
| 21/11/2024 | 0.062 | 83.850 | 12,475,000 | 45.354 | 5,150,000 | 0.066 | 7,325,000 | 0.063 |
| 20/11/2024 | 0.068 | 84.000 | 1,520,000 | 46.765 | 535,000 | 0.069 | 910,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
