26718 銀河華泰五四購Ａ (認購證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.108 | 34.250 | 3,450,000 | 45.541 | 1,560,000 | 0.110 | 1,890,000 | 0.111 |
| 16/12/2024 | 0.121 | 34.700 | 1,100,000 | 45.671 | 540,000 | 0.135 | 560,000 | 0.136 |
| 13/12/2024 | 0.149 | 35.900 | 2,620,000 | 44.399 | 1,210,000 | 0.146 | 1,410,000 | 0.147 |
| 12/12/2024 | 0.166 | 36.600 | 6,760,000 | 43.637 | 3,280,000 | 0.174 | 3,280,000 | 0.167 |
| 11/12/2024 | 0.149 | 36.150 | 2,260,000 | 43.009 | 1,130,000 | 0.162 | 1,130,000 | 0.163 |
| 10/12/2024 | 0.160 | 36.450 | 7,600,000 | 43.091 | 3,890,000 | 0.183 | 3,710,000 | 0.183 |
| 09/12/2024 | 0.143 | 36.250 | 1,000,000 | 41.431 | 550,000 | 0.129 | 250,000 | 0.119 |
| 06/12/2024 | 0.125 | 35.450 | 200,000 | 41.505 | 50,000 | 0.132 | 100,000 | 0.116 |
| 05/12/2024 | 0.118 | 35.200 | 0 | 41.262 | ||||
| 04/12/2024 | 0.134 | 35.550 | 160,000 | 42.063 | 150,000 | 0.134 | ||
| 03/12/2024 | 0.136 | 35.500 | 2,930,000 | 42.344 | 1,410,000 | 0.138 | 1,520,000 | 0.138 |
| 02/12/2024 | 0.136 | 35.100 | 4,470,000 | 43.716 | 2,160,000 | 0.145 | 2,310,000 | 0.145 |
| 29/11/2024 | 0.129 | 34.550 | 620,000 | 44.294 | 160,000 | 0.128 | 460,000 | 0.125 |
| 28/11/2024 | 0.107 | 33.200 | 0 | 45.781 | ||||
| 27/11/2024 | 0.111 | 33.500 | 0 | 45.144 | ||||
| 26/11/2024 | 0.102 | 32.650 | 680,000 | 46.634 | 340,000 | 0.107 | 340,000 | 0.107 |
| 25/11/2024 | 0.099 | 32.300 | 0 | 47.225 | ||||
| 22/11/2024 | 0.108 | 32.600 | 310,000 | 47.119 | 200,000 | 0.119 | 110,000 | 0.120 |
| 21/11/2024 | 0.115 | 33.000 | 0 | 46.604 | ||||
| 20/11/2024 | 0.119 | 33.100 | 0 | 46.690 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
