26714 華地法興五六購Ａ (認購證)
按盤價 
0.480 -0.060 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.540 | 27.200 | 0 | 72.783 | ||||
| 10/10/2024 | 0.465 | 25.700 | 0 | 73.025 | ||||
| 09/10/2024 | 0.410 | 25.250 | 180,000 | 69.000 | 90,000 | 0.360 | 90,000 | 0.405 |
| 08/10/2024 | 0.455 | 25.950 | 0 | 70.089 | ||||
| 07/10/2024 | 0.670 | 29.950 | 0 | 68.189 | ||||
| 04/10/2024 | 0.670 | 29.950 | 5,000 | 67.770 | 5,000 | 0.670 | ||
| 03/10/2024 | 0.650 | 29.750 | 0 | 66.818 | ||||
| 02/10/2024 | 0.680 | 31.650 | 45,000 | 57.177 | 45,000 | 0.689 | ||
| 30/09/2024 | 0.490 | 28.650 | 50,000 | 56.475 | 10,000 | 0.490 | 40,000 | 0.504 |
| 27/09/2024 | 0.390 | 27.900 | 100,000 | 49.795 | 90,000 | 0.341 | ||
| 26/09/2024 | 0.300 | 26.550 | 935,000 | 47.211 | 820,000 | 0.186 | 50,000 | 0.123 |
| 25/09/2024 | 0.119 | 21.850 | 1,935,000 | 46.593 | 805,000 | 0.146 | 1,080,000 | 0.141 |
| 24/09/2024 | 0.126 | 22.400 | 1,780,000 | 45.166 | 915,000 | 0.124 | 310,000 | 0.116 |
| 23/09/2024 | 0.098 | 21.150 | 900,000 | 46.048 | 300,000 | 0.098 | 600,000 | 0.103 |
| 20/09/2024 | 0.099 | 21.350 | 1,230,000 | 45.065 | 1,050,000 | 0.098 | 130,000 | 0.095 |
| 19/09/2024 | 0.086 | 20.800 | 2,040,000 | 44.844 | 1,050,000 | 0.079 | 90,000 | 0.085 |
| 17/09/2024 | 0.057 | 19.300 | 455,000 | 44.964 | 355,000 | 0.059 | ||
| 16/09/2024 | 0.053 | 19.180 | 860,000 | 44.399 | 430,000 | 0.052 | 430,000 | 0.049 |
| 13/09/2024 | 0.062 | 19.600 | 0 | 44.527 | ||||
| 12/09/2024 | 0.060 | 19.400 | 0 | 44.832 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
