26677 信藥麥銀六七購Ａ (認購證)
按盤價 
0.226 +0.023 (+11.330%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.203 | 39.300 | 1,075,000 | 71.216 | 500,000 | 0.203 | 575,000 | 0.203 |
| 12/03/2025 | 0.198 | 38.900 | 700,000 | 71.018 | 400,000 | 0.209 | 300,000 | 0.209 |
| 11/03/2025 | 0.212 | 39.800 | 2,225,000 | 71.918 | 1,150,000 | 0.212 | 1,025,000 | 0.207 |
| 10/03/2025 | 0.202 | 39.000 | 1,100,000 | 71.635 | 500,000 | 0.208 | 575,000 | 0.208 |
| 07/03/2025 | 0.215 | 40.200 | 2,075,000 | 71.120 | 750,000 | 0.212 | 1,275,000 | 0.212 |
| 06/03/2025 | 0.220 | 40.350 | 2,925,000 | 71.935 | 800,000 | 0.233 | 1,825,000 | 0.222 |
| 05/03/2025 | 0.217 | 40.150 | 1,525,000 | 71.679 | 675,000 | 0.208 | 800,000 | 0.212 |
| 04/03/2025 | 0.224 | 40.400 | 1,600,000 | 72.640 | 825,000 | 0.215 | 750,000 | 0.215 |
| 03/03/2025 | 0.224 | 40.650 | 400,000 | 71.734 | 400,000 | 0.231 | ||
| 28/02/2025 | 0.228 | 40.450 | 8,525,000 | 73.255 | 2,775,000 | 0.247 | 4,425,000 | 0.240 |
| 27/02/2025 | 0.270 | 43.200 | 8,125,000 | 75.326 | 375,000 | 0.265 | 7,750,000 | 0.272 |
| 26/02/2025 | 0.265 | 43.050 | 3,650,000 | 74.420 | 1,450,000 | 0.243 | 2,175,000 | 0.254 |
| 25/02/2025 | 0.230 | 40.350 | 1,225,000 | 73.944 | 575,000 | 0.228 | 625,000 | 0.227 |
| 24/02/2025 | 0.229 | 40.450 | 1,875,000 | 73.255 | 775,000 | 0.230 | 1,050,000 | 0.233 |
| 21/02/2025 | 0.247 | 41.700 | 1,725,000 | 73.762 | 750,000 | 0.234 | 950,000 | 0.234 |
| 20/02/2025 | 0.219 | 39.300 | 3,275,000 | 73.968 | 1,200,000 | 0.218 | 2,075,000 | 0.221 |
| 19/02/2025 | 0.209 | 38.500 | 1,325,000 | 73.718 | 725,000 | 0.207 | 600,000 | 0.209 |
| 18/02/2025 | 0.201 | 38.100 | 425,000 | 72.750 | 150,000 | 0.211 | 275,000 | 0.208 |
| 17/02/2025 | 0.213 | 38.500 | 5,800,000 | 74.769 | 3,100,000 | 0.212 | 2,625,000 | 0.213 |
| 14/02/2025 | 0.198 | 37.500 | 3,925,000 | 73.546 | 1,975,000 | 0.198 | 1,850,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
