26667 安踏華泰五二購Ａ (認購證)
按盤價 
0.232 +0.014 (+6.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.218 | 82.950 | 30,000 | 45.127 | 30,000 | 0.226 | ||
| 30/10/2024 | 0.228 | 83.750 | 0 | 44.790 | ||||
| 29/10/2024 | 0.275 | 86.650 | 10,000 | 46.740 | 10,000 | 0.275 | ||
| 28/10/2024 | 0.275 | 87.200 | 0 | 44.239 | ||||
| 25/10/2024 | 0.270 | 86.650 | 0 | 44.424 | ||||
| 24/10/2024 | 0.265 | 85.500 | 0 | 47.329 | ||||
| 23/10/2024 | 0.280 | 87.250 | 0 | 44.436 | ||||
| 22/10/2024 | 0.280 | 87.100 | 0 | 44.814 | ||||
| 21/10/2024 | 0.275 | 85.600 | 0 | 49.062 | ||||
| 18/10/2024 | 0.280 | 87.150 | 0 | 43.806 | ||||
| 17/10/2024 | 0.240 | 84.000 | 0 | 44.529 | ||||
| 16/10/2024 | 0.290 | 86.450 | 0 | 48.902 | ||||
| 15/10/2024 | 0.315 | 88.700 | 0 | 46.734 | ||||
| 14/10/2024 | 0.370 | 91.400 | 10,000 | 50.785 | 10,000 | 0.380 | ||
| 10/10/2024 | 0.495 | 100.100 | 0 | 45.381 | ||||
| 09/10/2024 | 0.435 | 95.000 | 0 | 52.491 | ||||
| 08/10/2024 | 0.470 | 96.550 | 90,000 | 55.581 | 90,000 | 0.490 | ||
| 07/10/2024 | 0.610 | 106.300 | 90,000 | 47.761 | ||||
| 04/10/2024 | 0.530 | 102.300 | 0 | 43.444 | ||||
| 03/10/2024 | 0.475 | 98.800 | 50,000 | 44.951 | 50,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
