日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 32.038 | ||||||
05/09/2024 | 0.249 | 54.555 | 2,742,000 | 31.120 | 1,522,000 | 0.247 | 1,220,000 | 0.245 |
04/09/2024 | 0.229 | 53.805 | 5,690,000 | 31.217 | 2,820,000 | 0.223 | 2,520,000 | 0.219 |
03/09/2024 | 0.242 | 54.305 | 1,720,000 | 30.970 | 510,000 | 0.243 | 1,110,000 | 0.242 |
02/09/2024 | 0.250 | 54.655 | 2,202,000 | 30.733 | 1,098,000 | 0.248 | 1,102,000 | 0.240 |
30/08/2024 | 0.295 | 55.005 | 554,000 | 32.538 | 254,000 | 0.297 | 204,000 | 0.291 |
29/08/2024 | 0.270 | 55.255 | 0 | 30.523 | ||||
28/08/2024 | 0.260 | 54.755 | 0 | 30.823 | ||||
27/08/2024 | 0.270 | 55.205 | 0 | 30.395 | ||||
26/08/2024 | 0.260 | 54.705 | 0 | 30.694 | ||||
23/08/2024 | 0.255 | 54.055 | 330,000 | 31.430 | 330,000 | 0.256 | ||
22/08/2024 | 0.242 | 54.005 | 36,502,000 | 30.667 | 18,120,000 | 0.226 | 18,362,000 | 0.225 |
21/08/2024 | 0.179 | 50.955 | 3,148,000 | 31.959 | 1,560,000 | 0.186 | 1,588,000 | 0.188 |
20/08/2024 | 0.196 | 51.655 | 4,520,000 | 31.828 | 2,260,000 | 0.199 | 2,260,000 | 0.201 |
19/08/2024 | 0.195 | 51.505 | 1,300,000 | 31.963 | 580,000 | 0.200 | 720,000 | 0.199 |
16/08/2024 | 0.197 | 51.555 | 2,560,000 | 31.821 | 1,380,000 | 0.203 | 1,180,000 | 0.201 |
15/08/2024 | 0.192 | 51.105 | 1,320,000 | 32.213 | 560,000 | 0.204 | 760,000 | 0.203 |
14/08/2024 | 0.199 | 51.305 | 15,206,000 | 32.277 | 7,584,000 | 0.207 | 7,606,000 | 0.207 |
13/08/2024 | 0.227 | 52.205 | 5,200,000 | 32.402 | 2,600,000 | 0.230 | 2,600,000 | 0.231 |
12/08/2024 | 0.209 | 51.455 | 8,520,000 | 32.514 | 4,260,000 | 0.214 | 4,260,000 | 0.214 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF