26637 蒙牛信證五五購Ａ (認購證)
按盤價 
0.146 +0.013 (+9.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/09/2024 | 0.133 | 12.440 | 230,000 | 51.612 | 40,000 | 0.139 | 190,000 | 0.135 |
| 11/09/2024 | 0.130 | 12.300 | 0 | 52.219 | ||||
| 10/09/2024 | 0.136 | 12.420 | 200,000 | 52.292 | 100,000 | 0.139 | 100,000 | 0.140 |
| 09/09/2024 | 0.138 | 12.480 | 1,170,000 | 52.039 | 660,000 | 0.140 | 510,000 | 0.138 |
| 06/09/2024 | 0 | 51.083 | ||||||
| 05/09/2024 | 0.155 | 12.920 | 1,290,000 | 50.976 | 320,000 | 0.154 | 970,000 | 0.153 |
| 04/09/2024 | 0.155 | 12.820 | 160,000 | 51.928 | 150,000 | 0.155 | 10,000 | 0.150 |
| 03/09/2024 | 0.162 | 12.960 | 1,540,000 | 51.869 | 680,000 | 0.167 | 860,000 | 0.168 |
| 02/09/2024 | 0.164 | 12.920 | 320,000 | 52.644 | 160,000 | 0.168 | 160,000 | 0.171 |
| 30/08/2024 | 0.184 | 13.280 | 20,000 | 52.895 | 20,000 | 0.195 | ||
| 29/08/2024 | 0.178 | 13.180 | 12,240,000 | 52.551 | 6,100,000 | 0.163 | 6,100,000 | 0.161 |
| 28/08/2024 | 0.128 | 12.020 | 340,000 | 52.980 | 250,000 | 0.128 | 90,000 | 0.132 |
| 27/08/2024 | 0.140 | 12.340 | 800,000 | 52.408 | 450,000 | 0.136 | 350,000 | 0.133 |
| 26/08/2024 | 0.133 | 12.180 | 660,000 | 52.263 | 220,000 | 0.136 | 440,000 | 0.135 |
| 23/08/2024 | 0.137 | 12.180 | 2,340,000 | 52.913 | 1,120,000 | 0.134 | 1,170,000 | 0.132 |
| 22/08/2024 | 0.143 | 12.320 | 330,000 | 52.798 | 170,000 | 0.139 | 160,000 | 0.137 |
| 21/08/2024 | 0.146 | 12.320 | 890,000 | 53.402 | 430,000 | 0.152 | 460,000 | 0.152 |
| 20/08/2024 | 0.157 | 12.600 | 320,000 | 52.914 | 160,000 | 0.158 | 160,000 | 0.160 |
| 19/08/2024 | 0.167 | 12.760 | 1,080,000 | 53.394 | 540,000 | 0.168 | 540,000 | 0.170 |
| 16/08/2024 | 0.165 | 12.700 | 310,000 | 53.261 | 120,000 | 0.177 | 190,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
